Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
volume médio >= 5M
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,68keyboard_arrow_down0,56%keyboard_arrow_down0,51%keyboard_arrow_down23,06%2B3,314,9%2,062,7%373B17:30 Seguir
PETR429,12keyboard_arrow_up2,07%keyboard_arrow_up24,37%keyboard_arrow_up44,05%2B2,532,4%0,934,5%380B17:30 Seguir
ELET345,28keyboard_arrow_down1,24%keyboard_arrow_up38,04%keyboard_arrow_up6,22%1B14,61,6%1,38,6%99B17:30 Seguir
IBOV11103,01k-keyboard_arrow_up4,87%keyboard_arrow_up4,22%1B- - -15/06/22 Seguir
BOVA1194,99keyboard_arrow_down0,67%keyboard_arrow_down5,76%keyboard_arrow_down21,31%876M- - -17:30 Seguir
ITUB422,63keyboard_arrow_down0,96%keyboard_arrow_up8,50%keyboard_arrow_down5,71%735M7,62,5%1,417,9%222B17:30 Seguir
BBDC417,13keyboard_arrow_down1,04%keyboard_arrow_down0,44%keyboard_arrow_down22,10%594M-3,6%1,2 183B17:30 Seguir
BBAS333,07keyboard_arrow_down0,24%keyboard_arrow_up20,33%keyboard_arrow_up12,68%488M-9,1%0,6 95B17:30 Seguir
PETR331,85keyboard_arrow_up2,38%keyboard_arrow_up24,09%keyboard_arrow_up50,79%481M2,833,1%1,034,5%415B17:30 Seguir
RENT352,72keyboard_arrow_down0,73%keyboard_arrow_up0,48%keyboard_arrow_down14,49%475M19,21,6%5,025,9%51B17:30 Seguir
PRIO322,80keyboard_arrow_up3,17%keyboard_arrow_up10,30%keyboard_arrow_up11,00%457M8,2 3,036,7%20B17:30 Seguir
MGLU32,13keyboard_arrow_down3,18%keyboard_arrow_down70,50%keyboard_arrow_down89,70%441M84,2 1,31,5%15B17:30 Seguir
GGBR422,12keyboard_arrow_down0,72%keyboard_arrow_down16,87%keyboard_arrow_down13,71%403M2,415,0%0,937,7%38B17:30 Seguir
B3SA311,08keyboard_arrow_down0,98%keyboard_arrow_up2,06%keyboard_arrow_down28,39%322M14,86,4%3,120,9%66B17:30 Seguir
SUZB350,37keyboard_arrow_down0,16%keyboard_arrow_down14,22%keyboard_arrow_down14,53%315M3,22,6%2,785,5%69B17:30 Seguir
HAPV36,04keyboard_arrow_up7,47%keyboard_arrow_down41,81%keyboard_arrow_down59,65%308M259,00,6%0,90,3%79B17:30 Seguir
LREN323,03keyboard_arrow_down0,30%keyboard_arrow_down4,73%keyboard_arrow_down39,75%291M23,42,4%2,410,1%23B17:30 Seguir
ABEV313,68keyboard_arrow_down0,58%keyboard_arrow_down11,28%keyboard_arrow_down17,75%283M15,54,4%2,717,4%215B17:30 Seguir
BOVV1199,20keyboard_arrow_down0,60%keyboard_arrow_down5,84%keyboard_arrow_down21,46%279M- - -17:30 Seguir
ELET646,09keyboard_arrow_down0,88%keyboard_arrow_up45,09%keyboard_arrow_up10,64%265M14,83,3%1,38,6%101B15:46 Seguir