Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
volume médio >= 10M
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC434,35keyboard_arrow_down0,75%keyboard_arrow_down5,01%keyboard_arrow_up0,65%637M12,15,8%2,016,5%276B24/01/20 Seguir
B3SA348,99keyboard_arrow_up0,60%keyboard_arrow_up14,87%keyboard_arrow_up58,81%635M39,12,4%3,910,1%100B24/01/20 Seguir
BBAS350,80keyboard_arrow_down1,32%keyboard_arrow_down3,82%keyboard_arrow_up8,48%623M8,85,0%1,516,9%142B24/01/20 Seguir
ABEV318,99keyboard_arrow_up1,82%keyboard_arrow_up1,71%keyboard_arrow_up13,14%288M26,12,6%4,517,1%299B24/01/20 Seguir
BRDT329,59keyboard_arrow_up0,41%keyboard_arrow_down1,60%keyboard_arrow_up23,78%170M9,38,9%3,638,7%34B24/01/20 Seguir
BRKM537,63keyboard_arrow_down3,51%keyboard_arrow_up26,06%keyboard_arrow_down21,76%146M-2,2%4,8-3,1%30B24/01/20 Seguir
BRFS333,83keyboard_arrow_down2,90%keyboard_arrow_down3,89%keyboard_arrow_up39,85%139M- 3,7-33,8%27B24/01/20 Seguir
AZUL459,46keyboard_arrow_down2,84%keyboard_arrow_up2,02%keyboard_arrow_up64,89%129M446,5 -116,0 75B24/01/20 Seguir
BRML318,74keyboard_arrow_down0,64%keyboard_arrow_up3,77%keyboard_arrow_up39,97%124M9,55,2%1,415,1%16B24/01/20 Seguir
BTOW374,25keyboard_arrow_down1,46%keyboard_arrow_up18,12%keyboard_arrow_up64,71%121M- 6,9-7,8%39B24/01/20 Seguir
BPAC1178,350,00%keyboard_arrow_up3,63%keyboard_arrow_up169,97%119M-1,7%3,3 68B24/01/20 Seguir
BBSE335,90keyboard_arrow_down0,94%keyboard_arrow_down1,26%keyboard_arrow_up30,46%101M11,58,2%6,858,8%72B24/01/20 Seguir
CCRO319,82keyboard_arrow_down1,29%keyboard_arrow_up4,43%keyboard_arrow_up46,13%99M65,13,8%4,56,9%40B24/01/20 Seguir
BEEF313,10keyboard_arrow_down8,20%keyboard_arrow_up2,02%keyboard_arrow_up136,04%83M- -6,8 6B24/01/20 Seguir
BRAP440,84keyboard_arrow_down1,97%keyboard_arrow_up6,69%keyboard_arrow_up20,75%81M7,33,4%1,419,2%14B24/01/20 Seguir
BBDC332,87keyboard_arrow_down0,54%keyboard_arrow_down3,47%keyboard_arrow_up7,50%76M11,65,6%1,916,5%264B24/01/20 Seguir
ALSO353,44keyboard_arrow_down0,56%keyboard_arrow_up6,58%-73M109,10,9%2,01,8%14B24/01/20 Seguir
BPAN410,38keyboard_arrow_down2,44%keyboard_arrow_down2,08%keyboard_arrow_up383,77%44M29,60,7%2,68,7%13B24/01/20 Seguir
ARZZ363,79keyboard_arrow_up0,14%keyboard_arrow_down0,33%keyboard_arrow_up25,34%43M39,82,5%8,220,5%6B24/01/20 Seguir
BIDI418,06keyboard_arrow_down1,85%keyboard_arrow_up15,18%keyboard_arrow_up164,12%42M166,30,4%5,83,5%13B24/01/20 Seguir