Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
volume médio >= 10M
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,31keyboard_arrow_up0,18%keyboard_arrow_up21,72%keyboard_arrow_up12,59%1B10,64,1%1,210,8%356B14/10/19 Seguir
VALE347,99keyboard_arrow_down1,34%keyboard_arrow_down5,90%keyboard_arrow_down15,03%786M18,5 1,58,0%246B14/10/19 Seguir
ITUB434,45keyboard_arrow_up1,68%keyboard_arrow_up4,36%keyboard_arrow_up17,13%580M12,58,0%2,318,6%336B14/10/19 Seguir
BBDC434,49keyboard_arrow_up1,41%keyboard_arrow_up7,99%keyboard_arrow_up33,05%517M12,62,9%2,116,4%277B14/10/19 Seguir
BBAS345,00keyboard_arrow_down0,51%keyboard_arrow_up0,19%keyboard_arrow_up26,51%439M8,45,7%1,416,3%125B14/10/19 Seguir
BOVA11100,35keyboard_arrow_up0,38%keyboard_arrow_up18,62%keyboard_arrow_up25,20%403M- - -14/10/19 Seguir
ABEV318,72keyboard_arrow_up0,75%keyboard_arrow_up21,72%keyboard_arrow_up12,09%385M25,11,7%4,718,6%295B14/10/19 Seguir
JBSS329,00keyboard_arrow_down1,36%keyboard_arrow_up150,22%keyboard_arrow_up217,29%383M19,60,0%2,512,7%77B14/10/19 Seguir
MGLU342,17keyboard_arrow_up4,12%keyboard_arrow_up87,56%keyboard_arrow_up125,36%321M77,70,3%20,726,6%64B14/10/19 Seguir
B3SA345,16keyboard_arrow_up0,24%keyboard_arrow_up71,53%keyboard_arrow_up94,37%316M40,02,2%3,69,1%92B14/10/19 Seguir
IBOV11104,20kkeyboard_arrow_down0,08%keyboard_arrow_down4,34%keyboard_arrow_down1,94%316M- - -18/09/19 Seguir
ITSA412,91keyboard_arrow_up1,65%keyboard_arrow_up16,51%keyboard_arrow_up31,25%230M10,79,2%2,018,3%109B14/10/19 Seguir
PETR329,67keyboard_arrow_up0,58%keyboard_arrow_up17,86%keyboard_arrow_up7,02%217M11,61,5%1,310,8%387B14/10/19 Seguir
BRFS336,38keyboard_arrow_down1,94%keyboard_arrow_up65,89%keyboard_arrow_up77,98%217M- 4,0-46,6%30B14/10/19 Seguir
SUZB334,82keyboard_arrow_down1,19%keyboard_arrow_down7,57%keyboard_arrow_down15,27%209M56,91,3%2,34,0%47B14/10/19 Seguir
GOLL435,60keyboard_arrow_up2,74%keyboard_arrow_up41,83%keyboard_arrow_up162,92%194M600,2 -15,9 111B14/10/19 Seguir
RENT344,06keyboard_arrow_up1,76%keyboard_arrow_up49,12%keyboard_arrow_up84,48%193M42,70,9%6,214,4%32B14/10/19 Seguir
LREN350,73keyboard_arrow_up0,87%keyboard_arrow_up32,98%keyboard_arrow_up63,96%171M39,11,1%9,825,1%40B14/10/19 Seguir
IRBR336,86keyboard_arrow_up1,38%keyboard_arrow_up35,90%keyboard_arrow_up80,76%169M24,22,4%8,635,6%34B14/10/19 Seguir
ELET334,34keyboard_arrow_down1,32%keyboard_arrow_up45,33%keyboard_arrow_up78,57%167M2,72,4%0,727,7%46B14/10/19 Seguir