Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 119.371
  • keyboard_arrow_down0,57%
  • 21,62B
  • 22/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
volume médio >= 1M
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,23keyboard_arrow_up0,06%keyboard_arrow_up26,77%keyboard_arrow_up168,49%2B22,56,3%3,113,8%545B22/04/21 Seguir
PETR423,71keyboard_arrow_down0,46%keyboard_arrow_down13,53%keyboard_arrow_up46,30%1B49,53,3%1,02,0%309B22/04/21 Seguir
BBDC423,10keyboard_arrow_down0,68%keyboard_arrow_down6,04%keyboard_arrow_up32,81%852M14,02,7%1,511,0%224B22/04/21 Seguir
BOVA11114,95keyboard_arrow_down0,45%keyboard_arrow_up0,26%keyboard_arrow_up47,82%826M- - -22/04/21 Seguir
ITUB427,40keyboard_arrow_up0,03%keyboard_arrow_down12,44%keyboard_arrow_up24,39%745M17,82,0%1,79,7%267B22/04/21 Seguir
IBOV11120,47kkeyboard_arrow_up0,98%keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
MGLU321,15keyboard_arrow_down2,08%keyboard_arrow_down15,23%keyboard_arrow_up67,89%657M350,90,2%18,85,3%137B22/04/21 Seguir
B3SA353,35keyboard_arrow_down0,68%keyboard_arrow_down11,39%keyboard_arrow_up32,77%565M26,24,6%4,416,9%108B22/04/21 Seguir
PRIO390,97keyboard_arrow_down2,14%keyboard_arrow_up29,61%keyboard_arrow_up359,21%537M35,3 5,114,4%15B22/04/21 Seguir
CSNA348,72keyboard_arrow_up4,41%keyboard_arrow_up52,97%keyboard_arrow_up564,58%531M15,70,0%6,038,2%67B22/04/21 Seguir
PETR323,21keyboard_arrow_up0,04%keyboard_arrow_down16,83%keyboard_arrow_up41,35%491M48,54,4%1,02,0%303B22/04/21 Seguir
VVAR312,63keyboard_arrow_down0,31%keyboard_arrow_down21,84%keyboard_arrow_up71,20%473M20,1 3,416,8%20B22/04/21 Seguir
SUZB369,55keyboard_arrow_down3,79%keyboard_arrow_up18,81%keyboard_arrow_up97,21%466M- 12,9-146,0%94B22/04/21 Seguir
BBAS329,83keyboard_arrow_down0,89%keyboard_arrow_down21,81%keyboard_arrow_up7,43%466M6,44,3%0,710,4%85B22/04/21 Seguir
GGBR433,30keyboard_arrow_up3,19%keyboard_arrow_up36,73%keyboard_arrow_up189,05%434M24,00,9%1,87,7%57B22/04/21 Seguir
LREN340,80keyboard_arrow_down5,99%keyboard_arrow_down6,16%keyboard_arrow_up0,41%407M29,60,6%5,919,9%32B22/04/21 Seguir
JBSS335,33keyboard_arrow_up0,79%keyboard_arrow_up49,32%keyboard_arrow_up65,31%406M19,11,5%2,010,7%88B22/04/21 Seguir
WEGE372,88keyboard_arrow_down1,34%keyboard_arrow_down3,30%keyboard_arrow_up80,05%393M63,80,8%12,820,1%153B22/04/21 Seguir
GNDI381,44keyboard_arrow_down3,02%keyboard_arrow_up3,96%keyboard_arrow_up43,08%372M67,5 7,010,4%50B22/04/21 Seguir
USIM522,21keyboard_arrow_up5,36%keyboard_arrow_up52,02%keyboard_arrow_up364,74%340M21,50,2%1,77,7%27B22/04/21 Seguir