Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
subsetor: Construção Civil
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
CYRE325,63keyboard_arrow_up0,07%keyboard_arrow_down13,06%keyboard_arrow_up85,95%148M5,67,1%1,831,6%10B12/04/21 Seguir
EZTC333,00keyboard_arrow_down1,46%keyboard_arrow_down23,08%keyboard_arrow_up10,26%82M18,00,9%1,810,0%7B12/04/21 Seguir
MRVE318,50keyboard_arrow_down0,59%keyboard_arrow_down1,34%keyboard_arrow_up42,28%61M14,44,8%1,510,3%9B12/04/21 Seguir
JHSF36,84keyboard_arrow_down0,43%keyboard_arrow_down9,64%keyboard_arrow_up97,54%39M7,43,1%1,216,7%5B12/04/21 Seguir
GFSA34,48keyboard_arrow_down0,22%keyboard_arrow_up2,99%keyboard_arrow_up34,87%30M- 0,9-4,9%1B12/04/21 Seguir
TEND327,65keyboard_arrow_down0,25%keyboard_arrow_down8,41%keyboard_arrow_up22,83%27M14,41,8%1,913,2%3B12/04/21 Seguir
EVEN310,79keyboard_arrow_down1,81%keyboard_arrow_down10,23%keyboard_arrow_up73,53%16M13,51,3%0,96,6%2B12/04/21 Seguir
DIRR313,17keyboard_arrow_up2,09%keyboard_arrow_up0,61%keyboard_arrow_up53,23%15M13,512,3%1,511,2%2B12/04/21 Seguir
TRIS310,16keyboard_arrow_up0,19%keyboard_arrow_down17,06%keyboard_arrow_up40,05%15M10,32,1%1,615,1%2B12/04/21 Seguir
HBOR38,81keyboard_arrow_down0,89%keyboard_arrow_down27,96%keyboard_arrow_up5,51%14M19,0 0,73,7%1B12/04/21 Seguir
LAVV37,37keyboard_arrow_down1,20%keyboard_arrow_down19,80%-10M13,3 1,29,1%2B12/04/21 Seguir
TCSA37,57keyboard_arrow_up0,26%keyboard_arrow_down24,22%keyboard_arrow_up10,43%10M- 0,7-21,1%557M12/04/21 Seguir
CURY310,07keyboard_arrow_down1,27%keyboard_arrow_down3,17%-9M15,5k 4,6k29,6%3B12/04/21 Seguir
MTRE312,82keyboard_arrow_down1,46%keyboard_arrow_down24,59%keyboard_arrow_up17,70%9M27,6 1,34,9%1B12/04/21 Seguir
PLPL37,00keyboard_arrow_up1,74%keyboard_arrow_down7,89%-5M10,8 6,257,4%1B12/04/21 Seguir
MELK35,98keyboard_arrow_up8,72%keyboard_arrow_down22,24%-4M21,8 1,04,8%1B12/04/21 Seguir
MDNE39,140,00%keyboard_arrow_down21,21%keyboard_arrow_up40,51%3M- 0,8-10,4%776M12/04/21 Seguir
RSID39,79keyboard_arrow_up1,34%keyboard_arrow_up47,66%keyboard_arrow_up128,05%2M- -0,31,6%166M12/04/21 Seguir
PDGR35,12keyboard_arrow_down2,29%keyboard_arrow_up29,91%keyboard_arrow_up55,11%768k- 0,08,5%41M12/04/21 Seguir
VIVR31,14keyboard_arrow_up1,78%keyboard_arrow_down10,24%keyboard_arrow_up23,32%701k- -0,579,7%111M12/04/21 Seguir