Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 121.801
  • keyboard_arrow_down3,08%
  • 25,50B
  • 30/07/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

Remover
subsetor: Alimentos Processados
 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
JBSS332,05keyboard_arrow_up0,34%keyboard_arrow_up40,22%keyboard_arrow_up50,55%295M6,33,2%1,828,8%80B30/07/21 Seguir
MRFG319,61keyboard_arrow_down2,38%keyboard_arrow_up36,35%keyboard_arrow_up35,79%124M2,81,0%3,5127,8%14B30/07/21 Seguir
BRFS325,62keyboard_arrow_down1,72%keyboard_arrow_up16,74%keyboard_arrow_up21,36%115M14,3 2,517,3%21B30/07/21 Seguir
BEEF38,97keyboard_arrow_down3,54%keyboard_arrow_down5,37%keyboard_arrow_down29,28%52M7,211,5%4,967,6%5B30/07/21 Seguir
SMTO332,07keyboard_arrow_down3,78%keyboard_arrow_up16,85%keyboard_arrow_up52,63%41M12,21,1%2,823,3%11B30/07/21 Seguir
MDIA331,16keyboard_arrow_up0,19%keyboard_arrow_down7,31%keyboard_arrow_down21,26%30M16,51,8%1,69,6%11B30/07/21 Seguir
CAML38,90keyboard_arrow_down2,83%keyboard_arrow_down18,83%keyboard_arrow_down23,66%14M7,16,9%1,217,1%-30/07/21 Seguir
JALL39,98keyboard_arrow_down0,20%--8M17,31,4%2,615,0%3B30/07/21 Seguir
MNPR312,26keyboard_arrow_down0,48%keyboard_arrow_up74,91%keyboard_arrow_up118,64%931k12,0 -0,2-2,0%87M30/07/21 Seguir
KHCB3450,07keyboard_arrow_up0,96%keyboard_arrow_up11,51%keyboard_arrow_up16,92%103k-2,2%- -30/07/21 Seguir
MDLZ34160,91keyboard_arrow_down1,55%keyboard_arrow_up5,54%keyboard_arrow_up13,60%37k-1,1%- -30/07/21 Seguir
BAUH489,00keyboard_arrow_up1,73%keyboard_arrow_down7,17%keyboard_arrow_up0,31%26k21,60,8%4,922,8%465M30/07/21 Seguir
JOPA336,00keyboard_arrow_down1,36%keyboard_arrow_up2,36%keyboard_arrow_up34,13%10k9,82,5%0,55,5%381M30/07/21 Seguir
JOPA454,00keyboard_arrow_up0,01%keyboard_arrow_up70,60%keyboard_arrow_up97,52%8k14,71,7%0,85,5%571M13/07/21 Seguir