Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3112,49keyboard_arrow_down1,60%keyboard_arrow_up34,25%keyboard_arrow_up151,30%3B10,95,9%2,927,0%577B13/05/21 Seguir
PETR424,99keyboard_arrow_up0,84%keyboard_arrow_down8,86%keyboard_arrow_up46,83%2B5,73,2%1,017,9%326B13/05/21 Seguir
BBDC424,66keyboard_arrow_up2,32%keyboard_arrow_up0,38%keyboard_arrow_up64,25%970M12,42,4%1,713,4%263B13/05/21 Seguir
ITUB428,37keyboard_arrow_up2,90%keyboard_arrow_down9,14%keyboard_arrow_up33,56%895M15,82,1%1,711,0%277B13/05/21 Seguir
IBOV11120,31kkeyboard_arrow_down1,58%keyboard_arrow_up0,60%keyboard_arrow_up4,16%882M- - -12/05/21 Seguir
BOVA11116,04keyboard_arrow_up0,66%keyboard_arrow_up1,21%keyboard_arrow_up54,29%846M- - -13/05/21 Seguir
B3SA351,75keyboard_arrow_up0,48%keyboard_arrow_down14,05%keyboard_arrow_up49,62%702M24,14,8%4,318,0%105B13/05/21 Seguir
CSNA347,93keyboard_arrow_down3,01%keyboard_arrow_up52,53%keyboard_arrow_up546,04%607M5,9 3,865,4%66B13/05/21 Seguir
USIM521,36keyboard_arrow_down4,47%keyboard_arrow_up47,04%keyboard_arrow_up393,84%567M9,20,6%1,516,2%26B13/05/21 Seguir
LREN344,12keyboard_arrow_up2,15%keyboard_arrow_up1,58%keyboard_arrow_up39,91%529M42,20,9%7,417,5%39B13/05/21 Seguir
PETR324,50keyboard_arrow_up1,07%keyboard_arrow_down12,20%keyboard_arrow_up41,14%507M5,64,2%1,017,9%320B13/05/21 Seguir
GGBR435,63keyboard_arrow_down2,78%keyboard_arrow_up46,30%keyboard_arrow_up211,13%502M13,20,8%1,813,4%61B13/05/21 Seguir
VVAR312,22keyboard_arrow_up4,44%keyboard_arrow_down24,38%keyboard_arrow_up34,11%481M16,7 3,219,0%20B13/05/21 Seguir
BBAS331,16keyboard_arrow_up2,66%keyboard_arrow_down18,32%keyboard_arrow_up26,76%476M6,64,1%0,710,6%89B13/05/21 Seguir
SUZB366,81keyboard_arrow_down2,35%keyboard_arrow_up14,13%keyboard_arrow_up31,85%464M- 19,9-1,1%90B13/05/21 Seguir
MGLU319,13keyboard_arrow_up2,90%keyboard_arrow_down23,33%keyboard_arrow_up39,32%461M200,70,4%17,18,5%124B13/05/21 Seguir
JBSS330,61keyboard_arrow_down2,14%keyboard_arrow_up33,69%keyboard_arrow_up24,89%455M6,13,3%1,728,8%76B13/05/21 Seguir
BPAC11112,40keyboard_arrow_up4,07%keyboard_arrow_up20,29%keyboard_arrow_up201,25%424M21,51,6%3,416,0%105B13/05/21 Seguir
BIDI11181,91keyboard_arrow_down3,04%keyboard_arrow_up84,81%keyboard_arrow_up604,04%399M2,0k0,1%10,70,5%35B13/05/21 Seguir
PRIO317,33keyboard_arrow_down2,69%keyboard_arrow_up23,45%keyboard_arrow_up327,69%381M33,9 2,98,4%15B13/05/21 Seguir