Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 118.376
  • keyboard_arrow_down0,96%
  • 13,93B
  • 24/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,30keyboard_arrow_down1,01%keyboard_arrow_down2,92%keyboard_arrow_up17,99%1B10,83,2%1,211,4%382B24/01/20 Seguir
VALE353,80keyboard_arrow_down3,06%keyboard_arrow_up0,94%keyboard_arrow_down2,04%1B19,52,6%1,68,0%276B24/01/20 Seguir
ITUB434,24keyboard_arrow_down0,75%keyboard_arrow_down7,68%keyboard_arrow_down1,65%776M12,98,2%2,318,0%334B24/01/20 Seguir
BBDC434,35keyboard_arrow_down0,75%keyboard_arrow_down5,01%keyboard_arrow_up0,65%637M12,15,8%2,016,5%276B24/01/20 Seguir
B3SA348,99keyboard_arrow_up0,60%keyboard_arrow_up14,87%keyboard_arrow_up58,81%635M39,12,4%3,910,1%100B24/01/20 Seguir
BBAS350,80keyboard_arrow_down1,32%keyboard_arrow_down3,82%keyboard_arrow_up8,48%623M8,85,0%1,516,9%142B24/01/20 Seguir
BOVA11114,00keyboard_arrow_down1,05%keyboard_arrow_up2,49%keyboard_arrow_up21,06%573M- - -24/01/20 Seguir
VVAR315,00keyboard_arrow_down1,06%keyboard_arrow_up34,29%keyboard_arrow_up173,22%535M- 13,2-58,2%19B24/01/20 Seguir
NTCO349,18keyboard_arrow_down0,41%keyboard_arrow_up27,18%-525M- - 58B24/01/20
MGLU356,15keyboard_arrow_down0,74%keyboard_arrow_up17,81%keyboard_arrow_up169,47%393M96,70,3%28,629,5%91B24/01/20 Seguir
JBSS329,30keyboard_arrow_down1,74%keyboard_arrow_up13,57%keyboard_arrow_up102,49%370M17,30,0%2,313,5%78B24/01/20 Seguir
PETR331,11keyboard_arrow_down0,38%keyboard_arrow_down2,78%keyboard_arrow_up7,09%303M11,51,6%1,311,4%406B24/01/20 Seguir
ABEV318,99keyboard_arrow_up1,82%keyboard_arrow_up1,71%keyboard_arrow_up13,14%288M26,12,6%4,517,1%299B24/01/20 Seguir
GNDI370,65keyboard_arrow_down2,75%keyboard_arrow_up3,52%keyboard_arrow_up105,08%252M90,40,2%14,315,8%43B24/01/20 Seguir
RAIL324,33keyboard_arrow_down1,86%keyboard_arrow_down6,78%keyboard_arrow_up26,00%229M52,7 4,58,6%38B24/01/20 Seguir
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
ITSA413,35keyboard_arrow_down1,48%keyboard_arrow_down5,25%keyboard_arrow_up10,42%227M12,08,9%2,017,0%112B24/01/20 Seguir
GGBR421,67keyboard_arrow_down2,21%keyboard_arrow_up8,35%keyboard_arrow_up38,25%222M24,51,3%1,35,5%37B24/01/20 Seguir
SUZB343,87keyboard_arrow_down1,30%keyboard_arrow_up10,56%keyboard_arrow_down7,52%211M-1,0%3,5-14,8%59B24/01/20 Seguir
RENT351,41keyboard_arrow_down0,64%keyboard_arrow_up8,44%keyboard_arrow_up68,99%206M49,40,8%7,314,9%39B24/01/20 Seguir