Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3106,60keyboard_arrow_up0,41%keyboard_arrow_up27,21%keyboard_arrow_up172,21%2B22,66,3%3,113,8%547B10:19 Seguir
PETR424,01keyboard_arrow_up0,80%keyboard_arrow_down12,44%keyboard_arrow_up55,58%2B50,13,3%1,02,0%313B10:19 Seguir
BBDC423,36keyboard_arrow_up0,43%keyboard_arrow_down4,99%keyboard_arrow_up33,83%928M14,22,7%1,611,0%226B10:19 Seguir
BOVA11116,16keyboard_arrow_up0,59%keyboard_arrow_up1,32%keyboard_arrow_up53,40%854M- - -10:19 Seguir
ITUB427,62keyboard_arrow_up0,84%keyboard_arrow_down11,74%keyboard_arrow_up23,89%803M18,02,0%1,89,7%270B10:19 Seguir
MGLU321,64keyboard_arrow_up0,19%keyboard_arrow_down13,27%keyboard_arrow_up79,12%713M359,10,2%19,25,3%140B10:19 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA353,73keyboard_arrow_up0,02%keyboard_arrow_down10,76%keyboard_arrow_up38,39%597M26,44,6%4,516,9%108B10:19 Seguir
PRIO393,05keyboard_arrow_up0,10%keyboard_arrow_up32,57%keyboard_arrow_up351,70%570M36,1 5,214,4%15B10:19 Seguir
CSNA347,00keyboard_arrow_up0,73%keyboard_arrow_up47,57%keyboard_arrow_up542,87%541M15,20,0%5,838,2%65B10:19 Seguir
PETR323,36keyboard_arrow_up0,69%keyboard_arrow_down16,29%keyboard_arrow_up47,42%510M48,84,4%1,02,0%305B10:19 Seguir
BBAS330,21keyboard_arrow_up0,37%keyboard_arrow_down20,81%keyboard_arrow_up8,32%489M6,54,3%0,710,4%86B10:19 Seguir
VVAR312,92keyboard_arrow_up1,97%keyboard_arrow_down20,05%keyboard_arrow_up96,66%488M20,6 3,516,8%21B10:19 Seguir
SUZB371,97keyboard_arrow_down0,44%keyboard_arrow_up22,94%keyboard_arrow_up105,76%478M- 13,4-146,0%97B10:19 Seguir
GGBR432,80keyboard_arrow_up1,64%keyboard_arrow_up34,68%keyboard_arrow_up181,10%456M23,60,9%1,87,7%56B10:19 Seguir
JBSS335,46keyboard_arrow_up1,17%keyboard_arrow_up49,87%keyboard_arrow_up69,41%413M19,11,5%2,010,7%89B10:19 Seguir
WEGE374,10keyboard_arrow_up0,31%keyboard_arrow_down1,68%keyboard_arrow_up91,59%404M64,90,8%13,020,1%155B10:19 Seguir
LREN343,41keyboard_arrow_up0,02%keyboard_arrow_down0,15%keyboard_arrow_up12,12%389M31,50,6%6,319,9%34B10:19 Seguir
GNDI383,81keyboard_arrow_down0,20%keyboard_arrow_up6,98%keyboard_arrow_up45,48%370M69,5 7,210,4%51B10:19 Seguir
USIM521,56keyboard_arrow_up2,28%keyboard_arrow_up47,57%keyboard_arrow_up365,63%340M20,90,2%1,67,7%27B10:19 Seguir