Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,69keyboard_arrow_down1,10%keyboard_arrow_up33,07%keyboard_arrow_up22,89%2B10,94,4%1,311,4%387B17:10 Seguir
VALE347,06keyboard_arrow_down1,75%keyboard_arrow_down7,73%keyboard_arrow_down14,20%843M17,0 1,48,0%241B17:10 Seguir
BBAS346,00keyboard_arrow_down1,54%keyboard_arrow_up2,42%keyboard_arrow_up14,05%783M8,05,6%1,416,9%128B17:11 Seguir
ITUB435,51keyboard_arrow_down0,84%keyboard_arrow_up7,60%keyboard_arrow_up12,64%781M13,37,8%2,418,0%346B17:11 Seguir
BBDC433,35keyboard_arrow_down1,45%keyboard_arrow_up7,65%keyboard_arrow_up18,73%739M11,86,2%1,916,5%268B17:10 Seguir
MGLU342,26keyboard_arrow_down2,63%keyboard_arrow_up87,96%keyboard_arrow_up121,66%620M68,30,5%20,229,5%64B17:11 Seguir
BOVA11101,82keyboard_arrow_down0,61%keyboard_arrow_up20,37%keyboard_arrow_up23,65%545M- - -17:10 Seguir
ABEV317,370,00%keyboard_arrow_up12,94%keyboard_arrow_up10,79%395M23,91,8%4,117,1%273B17:10 Seguir
JBSS326,87keyboard_arrow_down2,36%keyboard_arrow_up131,84%keyboard_arrow_up169,78%387M18,10,0%2,312,7%72B17:10 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,12keyboard_arrow_down1,23%keyboard_arrow_up28,25%keyboard_arrow_up16,91%362M11,82,0%1,411,4%419B17:10 Seguir
B3SA349,19keyboard_arrow_down0,02%keyboard_arrow_up86,84%keyboard_arrow_up94,79%346M39,32,1%4,010,1%101B17:10 Seguir
RENT340,92keyboard_arrow_down0,90%keyboard_arrow_up38,50%keyboard_arrow_up51,64%278M37,41,0%5,614,9%29B17:11 Seguir
SUZB337,80keyboard_arrow_down1,15%keyboard_arrow_up0,34%keyboard_arrow_up11,72%257M-1,2%3,0-14,8%51B17:10 Seguir
ITSA413,51keyboard_arrow_down1,60%keyboard_arrow_up21,92%keyboard_arrow_up29,06%233M12,18,8%2,117,0%114B17:10 Seguir
BRFS332,87keyboard_arrow_down0,99%keyboard_arrow_up49,89%keyboard_arrow_up64,68%219M- 3,6-33,8%27B17:10 Seguir
LREN348,82keyboard_arrow_down1,39%keyboard_arrow_up27,98%keyboard_arrow_up49,54%217M37,81,1%9,124,0%39B17:10 Seguir
IRBR336,13keyboard_arrow_down1,20%keyboard_arrow_up33,21%keyboard_arrow_up60,66%211M22,42,0%7,935,3%34B17:11 Seguir
ELET336,27keyboard_arrow_down2,00%keyboard_arrow_up53,50%keyboard_arrow_up57,33%207M2,52,3%0,831,0%49B17:11 Seguir
GNDI358,61keyboard_arrow_up0,53%keyboard_arrow_up102,48%keyboard_arrow_up123,04%195M75,00,3%11,815,8%32B17:10 Seguir