Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE353,69keyboard_arrow_up0,51%keyboard_arrow_up0,73%keyboard_arrow_up12,42%2B-2,6%1,6-0,9%275B13:10 Seguir
PETR421,81keyboard_arrow_up1,92%keyboard_arrow_down27,73%keyboard_arrow_down14,05%2B-3,8%1,2-5,5%284B13:10 Seguir
VVAR313,10keyboard_arrow_down1,36%keyboard_arrow_up17,28%keyboard_arrow_up164,11%1B- 26,6-215,0%17B13:10 Seguir
BOVA1189,87keyboard_arrow_up2,38%keyboard_arrow_down19,20%keyboard_arrow_down3,86%1B- - -13:10 Seguir
ITUB426,29keyboard_arrow_up4,12%keyboard_arrow_down26,90%keyboard_arrow_down20,63%1B10,47,6%1,817,1%257B13:10 Seguir
BBDC421,97keyboard_arrow_up6,29%keyboard_arrow_down32,84%keyboard_arrow_down30,73%899M9,68,6%1,515,5%194B13:10 Seguir
MGLU360,51keyboard_arrow_down2,09%keyboard_arrow_up26,94%keyboard_arrow_up149,12%869M119,40,2%13,010,9%98B13:11 Seguir
BBAS334,89keyboard_arrow_up6,31%keyboard_arrow_down33,15%keyboard_arrow_down30,51%681M5,85,8%1,016,8%100B13:10 Seguir
B3SA348,14keyboard_arrow_up3,62%keyboard_arrow_up14,68%keyboard_arrow_up36,82%601M31,42,7%4,012,6%98B13:11 Seguir
SUZB337,60keyboard_arrow_down2,13%keyboard_arrow_down5,24%keyboard_arrow_up20,32%506M- 10,9-321,7%51B13:11 Seguir
BTOW386,54keyboard_arrow_down2,97%keyboard_arrow_up37,67%keyboard_arrow_up185,20%500M- 8,0-5,1%45B13:10 Seguir
JBSS321,32keyboard_arrow_down2,25%keyboard_arrow_down15,46%keyboard_arrow_up2,79%498M-2,5%1,7-1,8%57B13:11 Seguir
LREN344,47keyboard_arrow_up5,55%keyboard_arrow_down20,69%keyboard_arrow_up1,90%469M37,20,7%7,520,2%35B13:10 Seguir
PETR322,24keyboard_arrow_up1,74%keyboard_arrow_down30,50%keyboard_arrow_down22,04%428M-1,8%1,2-5,5%290B13:11 Seguir
ABEV313,53keyboard_arrow_up4,32%keyboard_arrow_down27,53%keyboard_arrow_down20,59%399M20,03,6%3,014,8%213B13:10 Seguir
RENT340,92keyboard_arrow_up6,98%keyboard_arrow_down13,50%keyboard_arrow_up13,16%395M36,00,9%5,715,7%31B13:11 Seguir
ITSA49,90keyboard_arrow_up3,77%keyboard_arrow_down27,21%keyboard_arrow_down14,90%332M9,18,8%1,516,6%83B13:10 Seguir
COGN36,81keyboard_arrow_up6,41%keyboard_arrow_down40,42%keyboard_arrow_down34,28%315M-0,6%0,7-0,2%13B13:10 Seguir
IRBR39,93keyboard_arrow_up15,47%keyboard_arrow_down74,51%keyboard_arrow_down70,03%309M5,22,1%2,038,0%9B13:10 Seguir
LAME430,33keyboard_arrow_up1,34%keyboard_arrow_up17,10%keyboard_arrow_up94,72%298M82,20,6%6,57,9%49B13:11 Seguir