Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR424,55keyboard_arrow_up2,04%keyboard_arrow_down13,37%keyboard_arrow_down15,75%3B-0,0%1,3-18,2%320B14:45 Seguir
VALE397,07keyboard_arrow_up0,12%keyboard_arrow_up11,00%keyboard_arrow_up101,18%3B41,42,5%2,76,6%498B14:45 Seguir
ITUB426,83keyboard_arrow_down1,54%keyboard_arrow_down14,98%keyboard_arrow_down17,20%1B17,51,1%1,79,7%262B14:45 Seguir
BBDC424,08keyboard_arrow_down0,41%keyboard_arrow_down11,07%keyboard_arrow_down14,51%1B12,92,7%1,511,5%213B14:45 Seguir
BOVA11111,55keyboard_arrow_up0,71%keyboard_arrow_down2,70%keyboard_arrow_up1,84%931M- - -14:45 Seguir
PETR323,86keyboard_arrow_up1,62%keyboard_arrow_down17,30%keyboard_arrow_down21,87%790M-1,0%1,2-18,2%311B14:45 Seguir
B3SA355,31keyboard_arrow_down0,05%keyboard_arrow_down9,98%keyboard_arrow_up10,61%726M30,13,9%4,615,2%113B14:45 Seguir
MGLU324,54keyboard_arrow_down1,29%keyboard_arrow_down1,64%keyboard_arrow_up74,44%694M468,80,2%21,64,6%159B14:45 Seguir
BBAS330,73keyboard_arrow_up0,99%keyboard_arrow_down19,77%keyboard_arrow_down34,59%672M7,03,4%0,810,7%88B14:45 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
VVAR313,29keyboard_arrow_up0,76%keyboard_arrow_down17,76%keyboard_arrow_down19,88%579M- 3,8-3,3%21B14:45 Seguir
CSNA336,99keyboard_arrow_up3,85%keyboard_arrow_up16,14%keyboard_arrow_up182,07%561M12,00,0%4,638,2%51B14:45 Seguir
SUZB375,77keyboard_arrow_down1,10%keyboard_arrow_up29,43%keyboard_arrow_up82,63%529M- 14,1-146,0%102B14:45 Seguir
PRIO388,81keyboard_arrow_up0,07%keyboard_arrow_up26,53%keyboard_arrow_up85,18%464M27,8 6,122,0%15B14:45 Seguir
BPAC11106,99keyboard_arrow_up1,97%keyboard_arrow_up14,50%keyboard_arrow_up49,33%425M30,40,6%3,712,3%100B14:45 Seguir
WEGE386,74keyboard_arrow_up3,68%keyboard_arrow_up14,52%keyboard_arrow_up75,93%412M76,00,3%15,320,1%182B14:45 Seguir
JBSS326,39keyboard_arrow_up3,01%keyboard_arrow_up11,54%keyboard_arrow_up3,61%344M22,02,0%1,67,3%69B14:45 Seguir
ITSA410,49keyboard_arrow_down0,29%keyboard_arrow_down10,41%keyboard_arrow_down16,63%342M12,01,9%1,512,1%88B14:45 Seguir
ABEV314,71keyboard_arrow_up0,14%keyboard_arrow_down5,54%keyboard_arrow_down6,88%337M25,52,8%2,911,4%231B14:45 Seguir
BTOW386,61keyboard_arrow_up0,83%keyboard_arrow_up14,55%keyboard_arrow_up19,28%332M- 5,1-1,8%49B14:46 Seguir