Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR421,99keyboard_arrow_down1,79%keyboard_arrow_down22,41%keyboard_arrow_down13,05%3B45,90,0%0,92,0%287B15:36 Seguir
VALE3101,65keyboard_arrow_up1,44%keyboard_arrow_up21,31%keyboard_arrow_up135,25%3B21,66,6%3,013,8%521B15:36 Seguir
ITUB427,44keyboard_arrow_down0,69%keyboard_arrow_down12,50%keyboard_arrow_down8,82%1B17,91,9%1,79,7%268B15:36 Seguir
BOVA11109,62keyboard_arrow_down1,18%keyboard_arrow_down4,39%keyboard_arrow_up10,87%1B- - -15:36 Seguir
BBDC425,03keyboard_arrow_down0,04%keyboard_arrow_down7,47%keyboard_arrow_down4,00%1B13,42,8%1,511,5%221B15:36 Seguir
PETR321,51keyboard_arrow_down2,49%keyboard_arrow_down25,44%keyboard_arrow_down18,95%1B44,91,1%0,92,0%281B15:36 Seguir
B3SA355,62keyboard_arrow_down1,54%keyboard_arrow_down9,47%keyboard_arrow_up22,89%978M27,43,8%4,616,9%112B15:36 Seguir
MGLU324,12keyboard_arrow_down4,02%keyboard_arrow_down3,33%keyboard_arrow_up102,53%793M460,70,2%21,34,6%156B15:36 Seguir
BBAS330,35keyboard_arrow_down0,82%keyboard_arrow_down20,76%keyboard_arrow_down26,81%774M7,04,9%0,710,7%87B15:36 Seguir
CSNA337,60keyboard_arrow_up1,62%keyboard_arrow_up18,05%keyboard_arrow_up215,03%671M12,20,0%4,638,2%52B15:36 Seguir
SUZB375,28keyboard_arrow_down1,08%keyboard_arrow_up28,60%keyboard_arrow_up76,34%631M- 14,0-146,0%102B15:36 Seguir
VVAR312,08keyboard_arrow_up0,42%keyboard_arrow_down25,25%keyboard_arrow_down13,20%614M19,2 3,216,8%19B15:36 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO398,27keyboard_arrow_down1,79%keyboard_arrow_up40,01%keyboard_arrow_up148,47%591M38,1 5,514,4%16B15:36 Seguir
WEGE371,34keyboard_arrow_down2,33%keyboard_arrow_down5,39%keyboard_arrow_up54,47%530M62,50,9%12,520,1%150B15:36 Seguir
BPAC1193,62keyboard_arrow_down3,34%keyboard_arrow_up0,19%keyboard_arrow_up57,87%491M26,61,3%3,312,3%87B15:36 Seguir
GNDI383,05keyboard_arrow_down3,24%keyboard_arrow_up6,01%keyboard_arrow_up38,74%419M71,10,2%7,110,0%51B15:36 Seguir
GGBR427,98keyboard_arrow_up1,30%keyboard_arrow_up14,44%keyboard_arrow_up62,39%416M20,11,0%1,57,7%48B15:36 Seguir
JBSS327,67keyboard_arrow_up0,07%keyboard_arrow_up16,95%keyboard_arrow_up27,13%410M23,12,0%1,77,3%72B15:36 Seguir
ABEV315,19keyboard_arrow_up0,73%keyboard_arrow_down2,46%keyboard_arrow_up2,60%389M20,43,2%3,215,6%239B15:36 Seguir