Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,00keyboard_arrow_down1,74%keyboard_arrow_down22,37%keyboard_arrow_down13,01%3B45,90,0%0,92,0%287B12:54 Seguir
VALE3101,46keyboard_arrow_up1,25%keyboard_arrow_up21,08%keyboard_arrow_up134,81%3B21,56,6%3,013,8%520B12:54 Seguir
ITUB427,71keyboard_arrow_up0,29%keyboard_arrow_down11,64%keyboard_arrow_down7,92%1B18,01,8%1,89,7%271B12:55 Seguir
BOVA11109,84keyboard_arrow_down0,98%keyboard_arrow_down4,20%keyboard_arrow_up11,10%1B- - -12:54 Seguir
BBDC425,20keyboard_arrow_up0,64%keyboard_arrow_down6,85%keyboard_arrow_down3,34%1B13,52,8%1,611,5%223B12:54 Seguir
PETR321,56keyboard_arrow_down2,27%keyboard_arrow_down25,27%keyboard_arrow_down18,76%1B45,01,1%0,92,0%281B12:54 Seguir
B3SA355,56keyboard_arrow_down1,65%keyboard_arrow_down9,57%keyboard_arrow_up22,76%978M27,33,8%4,616,9%112B12:55 Seguir
MGLU324,40keyboard_arrow_down2,90%keyboard_arrow_down2,20%keyboard_arrow_up104,88%793M466,10,2%21,54,6%158B12:54 Seguir
BBAS330,44keyboard_arrow_down0,52%keyboard_arrow_down20,53%keyboard_arrow_down26,60%774M7,04,8%0,710,7%87B12:55 Seguir
CSNA337,32keyboard_arrow_up0,86%keyboard_arrow_up17,17%keyboard_arrow_up212,69%671M12,10,0%4,638,2%52B12:55 Seguir
SUZB374,68keyboard_arrow_down1,87%keyboard_arrow_up27,57%keyboard_arrow_up74,94%631M- 13,9-146,0%101B12:54 Seguir
VVAR312,13keyboard_arrow_up0,83%keyboard_arrow_down24,94%keyboard_arrow_down12,84%614M19,3 3,216,8%19B12:55 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO398,55keyboard_arrow_down1,51%keyboard_arrow_up40,40%keyboard_arrow_up149,18%591M38,2 5,514,4%16B12:54 Seguir
WEGE371,36keyboard_arrow_down2,30%keyboard_arrow_down5,36%keyboard_arrow_up54,51%530M62,50,9%12,620,1%150B12:55 Seguir
BPAC1194,52keyboard_arrow_down2,41%keyboard_arrow_up1,15%keyboard_arrow_up59,39%491M26,91,3%3,312,3%88B12:55 Seguir
GNDI382,84keyboard_arrow_down3,48%keyboard_arrow_up5,74%keyboard_arrow_up38,39%419M70,90,2%7,110,0%50B12:55 Seguir
GGBR427,70keyboard_arrow_up0,29%keyboard_arrow_up13,29%keyboard_arrow_up60,76%416M19,91,0%1,57,7%47B12:54 Seguir
JBSS327,68keyboard_arrow_up0,11%keyboard_arrow_up16,99%keyboard_arrow_up27,18%410M23,12,0%1,77,3%72B12:55 Seguir
ABEV315,14keyboard_arrow_up0,40%keyboard_arrow_down2,78%keyboard_arrow_up2,26%389M20,33,2%3,215,6%238B12:55 Seguir