Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 108.893
  • keyboard_arrow_down1,52%
  • 39,32B
  • 30/11/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE378,00keyboard_arrow_down0,56%keyboard_arrow_up52,04%keyboard_arrow_up65,77%2B33,34,9%2,26,6%400B30/11/20 Seguir
PETR424,90keyboard_arrow_down2,35%keyboard_arrow_down17,50%keyboard_arrow_down13,57%2B-1,7%1,3-18,2%325B30/11/20 Seguir
BBDC424,30keyboard_arrow_down1,38%keyboard_arrow_down25,36%keyboard_arrow_down18,01%1B13,53,3%1,611,6%215B30/11/20 Seguir
ITUB428,56keyboard_arrow_down1,38%keyboard_arrow_down20,29%keyboard_arrow_down14,93%1B18,04,5%1,910,5%279B30/11/20 Seguir
MGLU323,38keyboard_arrow_down3,35%keyboard_arrow_up96,42%keyboard_arrow_up108,06%1B446,60,1%20,64,6%151B30/11/20 Seguir
BOVA11105,00keyboard_arrow_down1,35%keyboard_arrow_down5,60%keyboard_arrow_up0,62%1B- - -30/11/20 Seguir
VVAR317,75keyboard_arrow_down4,00%keyboard_arrow_up58,91%keyboard_arrow_up101,48%990M- 5,0-3,3%28B30/11/20 Seguir
BBAS333,86keyboard_arrow_down2,17%keyboard_arrow_down33,87%keyboard_arrow_down26,72%630M6,54,5%0,913,4%97B30/11/20 Seguir
PETR325,55keyboard_arrow_down1,35%keyboard_arrow_down19,34%keyboard_arrow_down17,27%496M-0,9%1,3-18,2%333B30/11/20 Seguir
ITSA410,58keyboard_arrow_down2,67%keyboard_arrow_down21,88%keyboard_arrow_down16,93%416M12,55,0%1,512,4%89B30/11/20 Seguir
SUZB356,50keyboard_arrow_up1,75%keyboard_arrow_up42,39%keyboard_arrow_up46,52%405M- 52,8-1.061,6%76B30/11/20 Seguir
LREN344,68keyboard_arrow_down3,60%keyboard_arrow_down20,07%keyboard_arrow_down13,20%403M28,30,7%6,723,8%35B30/11/20 Seguir
WEGE373,57keyboard_arrow_down4,45%keyboard_arrow_up113,78%keyboard_arrow_up143,86%402M72,20,6%13,518,8%154B30/11/20 Seguir
BTOW370,40keyboard_arrow_down8,11%keyboard_arrow_up12,37%keyboard_arrow_up25,38%383M- 4,1-1,8%39B30/11/20 Seguir
JBSS323,15keyboard_arrow_up0,35%keyboard_arrow_down8,20%keyboard_arrow_down16,84%380M19,62,3%1,47,3%61B30/11/20 Seguir
IBOV11106,78kkeyboard_arrow_down0,48%keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir
GOLL423,52keyboard_arrow_up2,44%keyboard_arrow_down36,09%keyboard_arrow_down30,95%303M- -5,239,0%74B30/11/20 Seguir
GGBR422,60keyboard_arrow_down0,70%keyboard_arrow_up13,81%keyboard_arrow_up33,89%300M27,10,7%1,24,6%38B30/11/20 Seguir
RENT367,22keyboard_arrow_up1,17%keyboard_arrow_up42,59%keyboard_arrow_up57,88%295M58,30,5%8,915,3%50B30/11/20 Seguir
TOTS326,75keyboard_arrow_down3,32%keyboard_arrow_up24,88%keyboard_arrow_up24,96%279M61,20,7%6,09,8%15B30/11/20 Seguir