Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 115.385
  • keyboard_arrow_down0,94%
  • 14,89B
  • 29/01/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC433,02keyboard_arrow_down1,73%keyboard_arrow_down8,68%keyboard_arrow_down4,03%644M11,66,1%1,916,5%265B17:44 Seguir
BBAS349,61keyboard_arrow_down2,17%keyboard_arrow_down6,08%keyboard_arrow_up7,32%624M8,65,1%1,516,9%138B17:43 Seguir
B3SA348,82keyboard_arrow_down0,53%keyboard_arrow_up14,47%keyboard_arrow_up55,41%610M39,02,4%3,910,1%100B17:43 Seguir
ABEV318,32keyboard_arrow_down2,55%keyboard_arrow_down1,87%keyboard_arrow_up4,35%280M25,22,7%4,317,1%288B17:43 Seguir
AZUL459,65keyboard_arrow_down4,42%keyboard_arrow_up2,35%keyboard_arrow_up70,14%141M448,0 -116,4 75B17:44 Seguir
BPAC1174,99keyboard_arrow_down0,28%keyboard_arrow_down0,81%keyboard_arrow_up160,16%120M-1,8%3,2 65B17:44 Seguir
BBSE335,61keyboard_arrow_up1,71%keyboard_arrow_down2,06%keyboard_arrow_up29,10%102M11,48,2%6,758,8%71B17:44 Seguir
BEEF311,97keyboard_arrow_down1,48%keyboard_arrow_down6,78%keyboard_arrow_up116,06%88M- -7,5 6B17:44 Seguir
BRAP437,68keyboard_arrow_down1,49%keyboard_arrow_down1,57%keyboard_arrow_up47,54%79M6,73,7%1,319,2%13B17:43 Seguir
BBDC331,49keyboard_arrow_down1,84%keyboard_arrow_down7,52%keyboard_arrow_up0,62%76M11,15,8%1,816,5%253B17:44 Seguir
ALSO353,50keyboard_arrow_down0,37%keyboard_arrow_up6,70%-66M109,30,9%2,01,8%14B17:44 Seguir
BIDI416,84keyboard_arrow_down0,65%keyboard_arrow_up7,40%keyboard_arrow_up156,86%42M155,00,5%5,43,5%12B17:44 Seguir
ARZZ364,24keyboard_arrow_up0,94%keyboard_arrow_up0,38%keyboard_arrow_up27,64%42M40,12,5%8,220,5%6B17:44 Seguir
BPAN49,73keyboard_arrow_down1,12%keyboard_arrow_down8,21%keyboard_arrow_up361,99%41M27,80,8%2,48,7%12B17:44 Seguir
BIDI1150,00keyboard_arrow_down1,79%keyboard_arrow_up7,27%keyboard_arrow_up22,77%41M115,10,2%4,03,5%9B17:44 Seguir
ALPA437,91keyboard_arrow_up2,32%keyboard_arrow_up14,19%keyboard_arrow_up136,11%40M106,1 8,47,9%22B17:44 Seguir
AMAR313,83keyboard_arrow_down0,29%keyboard_arrow_up4,14%keyboard_arrow_up135,20%35M250,3 4,31,7%4B17:43 Seguir
BKBR317,12keyboard_arrow_down3,44%keyboard_arrow_down3,71%keyboard_arrow_down20,17%26M-0,5%2,2-2,1%4B17:44 Seguir
BMGB410,00keyboard_arrow_down1,96%keyboard_arrow_up2,15%-23M21,12,5%2,210,4%6B17:44 Seguir
ABCB422,34keyboard_arrow_down1,54%keyboard_arrow_up13,00%keyboard_arrow_up21,09%21M10,34,7%1,211,7%5B17:44 Seguir