Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 120.062
  • keyboard_arrow_down0,72%
  • 20,61B
  • 20/04/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
WEGE373,87keyboard_arrow_down2,54%keyboard_arrow_down1,99%keyboard_arrow_up90,99%404M64,70,8%13,020,1%155B20/04/21 Seguir
UGPA321,19keyboard_arrow_down0,42%keyboard_arrow_down8,66%keyboard_arrow_up52,10%85M25,52,1%2,49,4%23B20/04/21 Seguir
RAPT414,78keyboard_arrow_up4,27%keyboard_arrow_down5,68%keyboard_arrow_up91,34%39M6,14,1%1,931,3%5B20/04/21 Seguir
TUPY323,56keyboard_arrow_down0,59%keyboard_arrow_up12,35%keyboard_arrow_up68,17%33M- 1,3-3,0%3B20/04/21 Seguir
UNIP680,90keyboard_arrow_up2,67%keyboard_arrow_up58,04%keyboard_arrow_up232,86%29M20,61,0%4,421,3%8B20/04/21 Seguir
VULC38,08keyboard_arrow_down2,41%keyboard_arrow_up1,13%keyboard_arrow_up90,12%5M62,9 1,82,8%2B20/04/21 Seguir
UNIP374,08keyboard_arrow_up1,47%keyboard_arrow_up51,49%keyboard_arrow_up151,74%2M18,91,0%4,021,3%7B20/04/21 Seguir
PTNT316,70keyboard_arrow_up1,76%keyboard_arrow_up188,43%keyboard_arrow_up96,47%1M28,9 2,48,4%802M20/04/21 Seguir
TCNO41,58keyboard_arrow_down3,06%keyboard_arrow_up6,14%keyboard_arrow_up48,80%530k- 186,8-1.260,7%10M20/04/21 Seguir
TCNO32,300,00%keyboard_arrow_down2,54%keyboard_arrow_up48,39%339k- 271,9-1.260,7%15M20/04/21 Seguir
TEKA415,74keyboard_arrow_up4,93%keyboard_arrow_up12,19%keyboard_arrow_up138,12%175k- 0,06,9%8M20/04/21 Seguir
TELB424,81keyboard_arrow_down1,35%keyboard_arrow_down19,66%keyboard_arrow_up36,32%154k- 1,1-6,8%2B20/04/21 Seguir
BALM415,54keyboard_arrow_up7,17%keyboard_arrow_down9,82%keyboard_arrow_up32,58%76k9,31,8%1,313,6%152M20/04/21 Seguir
MWET46,36keyboard_arrow_up2,58%keyboard_arrow_down2,15%keyboard_arrow_up117,81%71k0,5 -0,1-13,4%11M20/04/21 Seguir
UNIP577,36keyboard_arrow_up1,12%keyboard_arrow_up58,52%keyboard_arrow_up176,95%54k19,71,0%4,221,3%7B20/04/21 Seguir
BAZA341,32keyboard_arrow_down0,12%keyboard_arrow_down2,09%keyboard_arrow_up38,56%49k4,6 0,511,0%1B20/04/21 Seguir
TELB372,50keyboard_arrow_down1,73%keyboard_arrow_down17,71%keyboard_arrow_up3,57%35k- 3,2-6,8%5B20/04/21 Seguir
LUXM467,00keyboard_arrow_up0,01%keyboard_arrow_up2,59%keyboard_arrow_up152,71%22k41,44,1%3,78,9%348M20/04/21 Seguir
BMIN421,16keyboard_arrow_up0,04%keyboard_arrow_up13,96%keyboard_arrow_up44,28%20k41,66,6%0,82,0%102M20/04/21 Seguir
MWET339,90keyboard_arrow_down2,65%keyboard_arrow_down31,42%keyboard_arrow_up470,00%15k3,3 -0,4-13,4%69M16/04/21 Seguir