Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,20keyboard_arrow_up0,13%keyboard_arrow_up37,48%keyboard_arrow_up181,77%2B11,27,9%3,027,0%591B10:46 Seguir
PETR423,64keyboard_arrow_up0,60%keyboard_arrow_down13,79%keyboard_arrow_up41,39%2B49,43,4%1,02,0%308B10:46 Seguir
BBDC424,10keyboard_arrow_up0,58%keyboard_arrow_down1,90%keyboard_arrow_up51,83%908M12,12,9%1,613,4%257B10:46 Seguir
ITUB427,51keyboard_arrow_up0,77%keyboard_arrow_down11,90%keyboard_arrow_up25,78%867M15,32,7%1,711,0%269B10:46 Seguir
BOVA11116,20keyboard_arrow_up0,67%keyboard_arrow_up1,35%keyboard_arrow_up52,37%836M- - -10:46 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA352,68keyboard_arrow_up3,70%keyboard_arrow_down12,50%keyboard_arrow_up43,28%643M24,66,5%4,418,0%107B10:46 Seguir
CSNA350,09keyboard_arrow_down0,81%keyboard_arrow_up59,41%keyboard_arrow_up527,58%594M6,1 4,065,4%69B10:46 Seguir
MGLU319,79keyboard_arrow_up1,70%keyboard_arrow_down20,68%keyboard_arrow_up43,99%527M328,40,4%17,65,3%128B10:46 Seguir
PETR323,21keyboard_arrow_up0,61%keyboard_arrow_down16,83%keyboard_arrow_up35,12%507M48,55,5%1,02,0%303B10:46 Seguir
VVAR312,19keyboard_arrow_up1,92%keyboard_arrow_down24,57%keyboard_arrow_up22,16%502M19,4 3,316,8%19B10:46 Seguir
LREN342,66keyboard_arrow_up2,01%keyboard_arrow_down1,78%keyboard_arrow_up20,67%499M35,00,9%7,019,9%38B10:46 Seguir
PRIO318,90keyboard_arrow_down1,56%keyboard_arrow_up34,63%keyboard_arrow_up354,55%463M37,0 3,18,4%16B10:46 Seguir
BBAS330,29keyboard_arrow_up3,70%keyboard_arrow_down20,60%keyboard_arrow_up16,65%463M6,46,1%0,710,6%86B10:46 Seguir
USIM523,57-keyboard_arrow_up62,25%keyboard_arrow_up416,44%458M10,10,6%1,616,2%29B06/05/21 Seguir
GGBR436,020,00%keyboard_arrow_up47,90%keyboard_arrow_up214,27%456M13,40,8%1,813,4%61B10:46 Seguir
JBSS330,38keyboard_arrow_down0,85%keyboard_arrow_up32,68%keyboard_arrow_up35,61%456M16,43,3%1,810,7%76B10:46 Seguir
SUZB366,95keyboard_arrow_down0,76%keyboard_arrow_up14,37%keyboard_arrow_up59,64%442M- 12,4-146,0%90B10:46 Seguir
BIDI11207,90keyboard_arrow_down0,64%keyboard_arrow_up111,20%keyboard_arrow_up670,10%386M-0,1%12,0-0,2%40B10:46 Seguir
WEGE333,77keyboard_arrow_up0,12%keyboard_arrow_down10,39%keyboard_arrow_up75,84%372M52,11,2%11,522,0%142B10:46 Seguir