Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,47keyboard_arrow_up1,49%keyboard_arrow_down25,55%keyboard_arrow_down16,76%1B-3,6%1,2-5,5%293B16:00 Seguir
VALE356,92keyboard_arrow_up0,89%keyboard_arrow_up6,79%keyboard_arrow_up14,22%1B-2,5%1,7-0,9%292B16:00 Seguir
VVAR317,77keyboard_arrow_up1,25%keyboard_arrow_up59,09%keyboard_arrow_up163,26%1B- 36,0-215,0%28B16:00 Seguir
ITUB427,13keyboard_arrow_up0,67%keyboard_arrow_down24,53%keyboard_arrow_down22,98%1B10,87,4%1,817,1%265B16:00 Seguir
BBDC421,97keyboard_arrow_up0,09%keyboard_arrow_down32,80%keyboard_arrow_down35,16%1B9,67,8%1,515,5%194B16:00 Seguir
IBOV1196,08k-keyboard_arrow_down14,00%keyboard_arrow_down15,86%957M- - -17/06/20 Seguir
BOVA1196,12keyboard_arrow_up0,74%keyboard_arrow_down13,58%keyboard_arrow_down4,42%943M- - -16:00 Seguir
MGLU380,62keyboard_arrow_up1,54%keyboard_arrow_up69,12%keyboard_arrow_up181,77%851M159,10,1%17,310,9%131B16:00 Seguir
IRBR39,17keyboard_arrow_down1,40%keyboard_arrow_down76,46%keyboard_arrow_down70,90%779M9,72,3%2,424,5%8B16:00 Seguir
BBAS334,10keyboard_arrow_up0,41%keyboard_arrow_down34,67%keyboard_arrow_down35,80%695M5,75,4%1,016,8%97B16:00 Seguir
AZUL421,68keyboard_arrow_up3,73%keyboard_arrow_down62,80%keyboard_arrow_down55,51%622M- -2,8 27B16:00 Seguir
B3SA359,77keyboard_arrow_up1,49%keyboard_arrow_up42,79%keyboard_arrow_up53,26%572M39,01,9%4,912,6%122B16:00 Seguir
COGN38,60keyboard_arrow_up10,54%keyboard_arrow_down24,76%keyboard_arrow_down30,35%428M-0,4%0,9-0,2%16B16:00 Seguir
LAME435,22keyboard_arrow_down0,42%keyboard_arrow_up35,98%keyboard_arrow_up112,97%386M95,40,5%7,57,9%57B16:00 Seguir
GOLL420,78keyboard_arrow_up5,43%keyboard_arrow_down43,53%keyboard_arrow_down49,21%360M- -6,2 65B16:00 Seguir
JBSS322,82keyboard_arrow_up2,61%keyboard_arrow_down9,51%keyboard_arrow_down4,74%358M-2,4%1,8-1,8%61B16:00 Seguir
ABEV314,73keyboard_arrow_up0,61%keyboard_arrow_down21,10%keyboard_arrow_down20,49%350M21,83,3%3,214,8%232B16:00 Seguir
BOVV11100,30keyboard_arrow_up1,61%keyboard_arrow_down13,72%keyboard_arrow_down4,52%346M- - -16:00 Seguir
CIEL34,99keyboard_arrow_up1,84%keyboard_arrow_down40,16%keyboard_arrow_down28,20%343M11,31,6%1,512,9%14B16:00 Seguir
PETR323,01keyboard_arrow_up1,59%keyboard_arrow_down28,09%keyboard_arrow_down23,98%341M-1,7%1,3-5,5%300B16:00 Seguir