Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE374,80keyboard_arrow_up4,92%keyboard_arrow_up45,81%keyboard_arrow_up56,22%2B31,95,1%2,16,6%384B24/11/20 Seguir
PETR426,22keyboard_arrow_up4,46%keyboard_arrow_down13,12%keyboard_arrow_down10,77%2B-1,6%1,4-18,2%342B24/11/20 Seguir
BBDC425,58keyboard_arrow_up4,49%keyboard_arrow_down21,42%keyboard_arrow_down14,39%2B14,23,2%1,711,6%226B24/11/20 Seguir
ITUB429,71keyboard_arrow_up2,80%keyboard_arrow_down17,08%keyboard_arrow_down12,56%1B18,74,3%2,010,5%290B24/11/20 Seguir
BOVA11105,72keyboard_arrow_up2,36%keyboard_arrow_down4,95%keyboard_arrow_up1,41%1B- - -24/11/20 Seguir
VVAR318,44keyboard_arrow_up3,60%keyboard_arrow_up65,09%keyboard_arrow_up132,53%1B- 5,2-3,3%29B24/11/20 Seguir
MGLU323,70keyboard_arrow_up1,20%keyboard_arrow_up99,11%keyboard_arrow_up114,39%1B452,70,1%20,94,6%153B24/11/20 Seguir
B3SA355,70keyboard_arrow_up2,98%keyboard_arrow_up34,76%keyboard_arrow_up21,22%863M30,33,5%4,615,2%114B24/11/20 Seguir
BBAS335,44keyboard_arrow_up2,67%keyboard_arrow_down30,79%keyboard_arrow_down21,30%673M6,83,8%0,913,4%101B24/11/20 Seguir
ABEV314,75keyboard_arrow_up0,61%keyboard_arrow_down21,00%keyboard_arrow_down17,14%521M25,63,3%2,911,4%232B24/11/20 Seguir
AZUL435,89keyboard_arrow_up0,76%keyboard_arrow_down38,42%keyboard_arrow_down33,34%511M- -3,393,4%45B24/11/20 Seguir
PETR326,84keyboard_arrow_up5,34%keyboard_arrow_down15,27%keyboard_arrow_down15,32%494M-0,9%1,4-18,2%350B24/11/20 Seguir
WEGE376,94keyboard_arrow_down2,00%keyboard_arrow_up123,57%keyboard_arrow_up166,60%484M75,50,6%14,218,8%161B24/11/20 Seguir
LREN346,07keyboard_arrow_up1,08%keyboard_arrow_down17,58%keyboard_arrow_down9,63%406M29,10,7%6,923,8%37B24/11/20 Seguir
SUZB350,10keyboard_arrow_down1,03%keyboard_arrow_up26,26%keyboard_arrow_up31,84%405M- 46,8-1.061,6%68B24/11/20 Seguir
ITSA410,94keyboard_arrow_up2,15%keyboard_arrow_down19,22%keyboard_arrow_down14,81%402M12,95,0%1,612,4%92B24/11/20 Seguir
JBSS322,58keyboard_arrow_up1,12%keyboard_arrow_down10,46%keyboard_arrow_down17,02%392M19,12,4%1,47,3%60B24/11/20 Seguir
NTCO348,29keyboard_arrow_up0,17%keyboard_arrow_up24,88%keyboard_arrow_up51,28%390M160,3 2,5 66B24/11/20 Seguir
BTOW374,10keyboard_arrow_up0,32%keyboard_arrow_up18,28%keyboard_arrow_up34,89%388M- 4,3-1,8%41B24/11/20 Seguir
IBOV11106,78kkeyboard_arrow_down0,48%keyboard_arrow_down14,19%keyboard_arrow_down13,01%351M- - -18/11/20 Seguir