Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3108,67keyboard_arrow_up0,42%keyboard_arrow_up29,68%keyboard_arrow_up175,55%2B23,16,1%3,213,8%557B16/04/21 Seguir
PETR422,95keyboard_arrow_down0,60%keyboard_arrow_down16,30%keyboard_arrow_up50,89%1B47,93,5%1,02,0%299B16/04/21 Seguir
BBDC426,10keyboard_arrow_up1,16%keyboard_arrow_down3,48%keyboard_arrow_up34,11%1B14,42,6%1,611,0%230B16/04/21 Seguir
ITUB427,95keyboard_arrow_up1,12%keyboard_arrow_down10,69%keyboard_arrow_up24,44%867M18,22,0%1,89,7%273B16/04/21 Seguir
BOVA11116,46keyboard_arrow_up0,22%keyboard_arrow_up1,58%keyboard_arrow_up55,30%829M- - -16/04/21 Seguir
MGLU321,92keyboard_arrow_down1,26%keyboard_arrow_down12,14%keyboard_arrow_up93,02%795M363,70,2%19,45,3%142B16/04/21 Seguir
IBOV11120,47kkeyboard_arrow_up0,98%keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA355,40keyboard_arrow_up1,53%keyboard_arrow_down7,99%keyboard_arrow_up47,34%657M27,34,5%4,616,9%112B16/04/21 Seguir
PRIO398,14keyboard_arrow_up0,55%keyboard_arrow_up39,82%keyboard_arrow_up336,18%610M38,1 5,514,4%16B16/04/21 Seguir
CSNA348,00keyboard_arrow_up2,01%keyboard_arrow_up50,71%keyboard_arrow_up545,96%553M15,50,0%5,938,2%66B16/04/21 Seguir
SUZB371,12keyboard_arrow_down1,35%keyboard_arrow_up21,49%keyboard_arrow_up96,25%509M- 13,2-146,0%96B16/04/21 Seguir
VVAR312,75keyboard_arrow_down0,62%keyboard_arrow_down21,10%keyboard_arrow_up99,52%500M20,3 3,416,8%20B16/04/21 Seguir
BBAS329,77keyboard_arrow_up0,43%keyboard_arrow_down21,96%keyboard_arrow_up7,44%497M6,44,3%0,710,4%85B16/04/21 Seguir
PETR322,65keyboard_arrow_down1,17%keyboard_arrow_down18,83%keyboard_arrow_up46,66%485M47,34,5%0,92,0%295B16/04/21 Seguir
GGBR432,53keyboard_arrow_down0,27%keyboard_arrow_up33,57%keyboard_arrow_up185,29%461M23,40,9%1,87,7%55B16/04/21 Seguir
WEGE377,05keyboard_arrow_down1,59%keyboard_arrow_up2,23%keyboard_arrow_up104,93%401M67,50,8%13,620,1%162B16/04/21 Seguir
JBSS333,41keyboard_arrow_down3,18%keyboard_arrow_up41,21%keyboard_arrow_up63,76%395M18,01,6%1,910,7%83B16/04/21 Seguir
GNDI382,70keyboard_arrow_up0,81%keyboard_arrow_up5,57%keyboard_arrow_up50,38%374M68,5 7,110,4%50B16/04/21 Seguir
LREN346,90keyboard_arrow_up11,90%keyboard_arrow_up7,87%keyboard_arrow_up32,52%354M34,10,5%6,819,9%37B16/04/21 Seguir
USIM521,57keyboard_arrow_up2,71%keyboard_arrow_up47,64%keyboard_arrow_up378,13%338M20,90,2%1,67,7%27B16/04/21 Seguir