Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,49keyboard_arrow_up0,18%keyboard_arrow_up21,71%keyboard_arrow_up47,89%1B15,13,5%1,28,2%359B22/07/19 Seguir
VALE352,45keyboard_arrow_down0,51%keyboard_arrow_up2,84%keyboard_arrow_up10,33%899M19,12,8%1,68,4%269B22/07/19 Seguir
ITUB437,02keyboard_arrow_up1,70%keyboard_arrow_up9,45%keyboard_arrow_up28,42%666M13,96,7%2,618,7%361B22/07/19 Seguir
BBAS352,01keyboard_arrow_up0,02%keyboard_arrow_up14,39%keyboard_arrow_up64,53%548M10,54,3%1,514,6%145B22/07/19 Seguir
BBDC438,12keyboard_arrow_up1,38%keyboard_arrow_up19,14%keyboard_arrow_up52,94%497M15,02,6%2,416,1%306B22/07/19 Seguir
IBOV11103,99kkeyboard_arrow_up0,33%keyboard_arrow_down1,30%keyboard_arrow_up1,04%457M- - -17/07/19 Seguir
PETR330,10keyboard_arrow_up0,13%keyboard_arrow_up18,83%keyboard_arrow_up41,81%442M16,51,0%1,48,2%393B22/07/19 Seguir
B3SA341,35keyboard_arrow_up2,40%keyboard_arrow_up56,03%keyboard_arrow_up82,33%387M35,62,1%3,39,4%85B22/07/19 Seguir
BOVA11100,00keyboard_arrow_up0,40%keyboard_arrow_up18,20%keyboard_arrow_up31,93%353M- - -22/07/19 Seguir
ABEV317,99keyboard_arrow_down0,55%keyboard_arrow_up16,97%keyboard_arrow_down2,60%322M24,51,8%4,719,1%283B22/07/19 Seguir
ITSA413,25keyboard_arrow_up1,53%keyboard_arrow_up16,21%keyboard_arrow_up32,53%271M11,48,0%2,118,3%111B22/07/19 Seguir
VVAR37,05keyboard_arrow_down1,40%keyboard_arrow_up60,59%keyboard_arrow_up21,55%266M- 4,7-19,8%9B22/07/19 Seguir
SUZB332,69keyboard_arrow_down1,18%keyboard_arrow_down13,22%keyboard_arrow_down16,99%265M-1,4%2,2-8,5%44B22/07/19 Seguir
MGLU3247,35keyboard_arrow_up3,90%keyboard_arrow_up37,29%keyboard_arrow_up89,81%247M80,30,4%19,223,9%47B22/07/19 Seguir
IRBR392,25keyboard_arrow_up4,11%keyboard_arrow_up13,37%keyboard_arrow_up75,99%205M21,82,9%7,835,9%29B22/07/19 Seguir
JBSS324,85keyboard_arrow_up3,97%keyboard_arrow_up114,41%keyboard_arrow_up158,32%202M83,80,0%2,22,7%66B22/07/19 Seguir
BRFS334,55keyboard_arrow_up3,29%keyboard_arrow_up57,55%keyboard_arrow_up46,21%189M- 3,8-73,5%28B22/07/19 Seguir
GOLL438,90keyboard_arrow_up1,04%keyboard_arrow_up54,98%keyboard_arrow_up186,87%183M- -18,3 122B22/07/19 Seguir
PCAR490,20keyboard_arrow_down1,03%keyboard_arrow_up12,30%keyboard_arrow_up18,32%169M20,51,8%1,88,6%24B22/07/19 Seguir
GGBR414,01keyboard_arrow_down2,30%keyboard_arrow_down4,35%keyboard_arrow_down11,35%156M10,23,1%0,98,8%24B22/07/19 Seguir