Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.174
  • keyboard_arrow_down1,22%
  • 21,47B
  • 11/08/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE360,28keyboard_arrow_down3,09%keyboard_arrow_up13,10%keyboard_arrow_up35,48%2B81,82,3%1,72,1%309B11/08/20 Seguir
VVAR318,74keyboard_arrow_down2,24%keyboard_arrow_up67,77%keyboard_arrow_up119,70%2B- 38,0-215,0%30B11/08/20 Seguir
PETR423,08keyboard_arrow_down1,58%keyboard_arrow_down23,53%keyboard_arrow_down10,05%1B-2,7%1,2-14,3%301B11/08/20 Seguir
BBDC421,85keyboard_arrow_down0,82%keyboard_arrow_down33,08%keyboard_arrow_down26,57%1B11,07,9%1,413,0%193B11/08/20 Seguir
ITUB425,51keyboard_arrow_down1,16%keyboard_arrow_down29,01%keyboard_arrow_down26,43%961M15,67,9%1,711,2%249B11/08/20 Seguir
MGLU380,99keyboard_arrow_down1,15%keyboard_arrow_up70,10%keyboard_arrow_up115,10%906M159,80,3%17,410,9%131B11/08/20 Seguir
COGN37,33keyboard_arrow_down0,81%keyboard_arrow_down35,87%keyboard_arrow_down44,82%887M-0,5%0,7-0,2%14B11/08/20 Seguir
BOVA1198,20keyboard_arrow_down1,35%keyboard_arrow_down11,71%keyboard_arrow_down2,04%804M- - -11/08/20 Seguir
B3SA360,84keyboard_arrow_down2,27%keyboard_arrow_up45,24%keyboard_arrow_up38,07%689M39,71,9%5,012,6%124B11/08/20 Seguir
OIBR31,54keyboard_arrow_down1,91%keyboard_arrow_up79,07%0,00%633M- 0,8-138,2%9B11/08/20 Seguir
ABEV313,41keyboard_arrow_up1,28%keyboard_arrow_down28,17%keyboard_arrow_down31,69%593M22,73,7%2,812,3%211B11/08/20 Seguir
BBAS333,93keyboard_arrow_down1,45%keyboard_arrow_down34,99%keyboard_arrow_down27,85%576M6,05,4%0,915,4%97B11/08/20 Seguir
RENT350,79keyboard_arrow_down0,24%keyboard_arrow_up7,57%keyboard_arrow_up20,52%422M50,60,7%7,013,8%38B11/08/20 Seguir
LAME434,67keyboard_arrow_up2,03%keyboard_arrow_up33,86%keyboard_arrow_up82,34%402M108,20,5%8,57,9%65B11/08/20 Seguir
WEGE367,37keyboard_arrow_down2,35%keyboard_arrow_up95,67%keyboard_arrow_up181,27%395M74,00,7%13,318,0%141B11/08/20 Seguir
PETR323,69keyboard_arrow_down1,70%keyboard_arrow_down25,21%keyboard_arrow_down15,43%377M-1,8%1,3-14,3%309B11/08/20 Seguir
CIEL35,06keyboard_arrow_down1,75%keyboard_arrow_down39,32%keyboard_arrow_down33,80%376M19,81,5%1,57,6%14B11/08/20 Seguir
BTOW3120,00keyboard_arrow_down1,46%keyboard_arrow_up91,55%keyboard_arrow_up176,55%347M- 11,2-5,1%63B11/08/20 Seguir
BPAC1187,31keyboard_arrow_down1,77%keyboard_arrow_up16,15%keyboard_arrow_up37,62%343M-1,4%3,1 79B11/08/20 Seguir
JBSS321,81keyboard_arrow_down0,64%keyboard_arrow_down13,51%keyboard_arrow_down18,62%332M-2,5%1,7-1,8%58B11/08/20 Seguir