Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR433,02keyboard_arrow_down1,20%keyboard_arrow_up72,83%keyboard_arrow_up104,94%3B2,750,7%1,039,3%431B10:43 Seguir
VALE367,12keyboard_arrow_down0,89%keyboard_arrow_down6,27%keyboard_arrow_down21,99%2B3,123,1%1,754,1%279B10:43 Seguir
ITUB426,67keyboard_arrow_down1,26%keyboard_arrow_up27,98%keyboard_arrow_up8,66%900M9,31,8%1,616,8%261B10:43 Seguir
IBOV11113,72k-keyboard_arrow_up5,27%keyboard_arrow_up3,46%759M- - -17/08/22 Seguir
PETR336,41keyboard_arrow_down1,09%keyboard_arrow_up71,16%keyboard_arrow_up113,36%756M2,946,0%1,239,3%475B10:43 Seguir
BOVA11108,57keyboard_arrow_down1,25%keyboard_arrow_up7,71%keyboard_arrow_down3,11%746M- - -10:43 Seguir
BBAS341,34keyboard_arrow_down1,15%keyboard_arrow_up50,43%keyboard_arrow_up51,94%692M-7,4%0,8 118B10:43 Seguir
MGLU33,90keyboard_arrow_down3,23%keyboard_arrow_down45,98%keyboard_arrow_down79,30%662M- 2,4-0,5%27B10:43 Seguir
BBDC419,66keyboard_arrow_down1,01%keyboard_arrow_up14,39%keyboard_arrow_down2,09%614M-3,5%1,3 209B10:43 Seguir
ELET348,69keyboard_arrow_down1,48%keyboard_arrow_up48,44%keyboard_arrow_up33,28%516M19,71,5%1,05,3%157B10:43 Seguir
B3SA312,62keyboard_arrow_down1,79%keyboard_arrow_up16,24%keyboard_arrow_down1,69%460M17,35,6%3,721,6%74B10:43 Seguir
ABEV316,07keyboard_arrow_up0,44%keyboard_arrow_up4,22%keyboard_arrow_up0,90%407M18,03,8%2,916,0%253B10:43 Seguir
RENT363,32keyboard_arrow_down1,06%keyboard_arrow_up20,68%keyboard_arrow_up16,27%406M29,81,3%7,424,9%62B10:43 Seguir
LREN326,89keyboard_arrow_down2,75%keyboard_arrow_up11,24%keyboard_arrow_down22,74%372M23,32,1%2,811,8%26B10:43 Seguir
HAPV37,60keyboard_arrow_down4,28%keyboard_arrow_down26,78%keyboard_arrow_down47,91%368M-0,2%1,1-0,5%99B10:43 Seguir
PRIO324,59keyboard_arrow_down0,20%keyboard_arrow_up18,96%keyboard_arrow_up42,30%354M8,1 2,732,9%21B10:43 Seguir
GGBR423,80keyboard_arrow_down1,73%keyboard_arrow_down8,02%keyboard_arrow_down5,41%329M2,514,6%0,934,5%40B10:43 Seguir
AMER313,06keyboard_arrow_down4,18%keyboard_arrow_down57,72%keyboard_arrow_down66,57%318M23,94,8%0,83,3%12B10:43 Seguir
JBSS331,93keyboard_arrow_down1,02%keyboard_arrow_down13,48%keyboard_arrow_up11,45%283M3,06,3%1,551,4%63B10:43 Seguir
BPAC1125,98keyboard_arrow_down0,88%keyboard_arrow_up25,91%keyboard_arrow_down3,93%248M15,62,6%2,415,5%103B10:43 Seguir