Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE369,88keyboard_arrow_down0,17%keyboard_arrow_down6,91%keyboard_arrow_down26,51%2B3,217,1%1,754,1%290B17:55 Seguir
PETR437,13keyboard_arrow_down0,27%keyboard_arrow_up58,59%keyboard_arrow_up89,35%2B3,025,4%1,239,3%484B17:55 Seguir
ITUB426,27keyboard_arrow_up1,43%keyboard_arrow_up25,95%keyboard_arrow_up4,12%805M9,22,2%1,516,8%258B17:52 Seguir
BOVA11106,47keyboard_arrow_up1,35%keyboard_arrow_up5,62%keyboard_arrow_down9,87%724M- - -17:55 Seguir
BBDC419,11keyboard_arrow_up1,49%keyboard_arrow_up11,07%keyboard_arrow_down8,55%592M-3,4%1,3 203B17:54 Seguir
MGLU33,29keyboard_arrow_up6,82%keyboard_arrow_down54,43%keyboard_arrow_down83,94%585M130,0 2,01,5%22B17:55 Seguir
PETR339,74keyboard_arrow_down0,28%keyboard_arrow_up53,56%keyboard_arrow_up92,56%556M3,226,6%1,339,3%518B17:54 Seguir
B3SA312,36keyboard_arrow_up0,90%keyboard_arrow_up13,85%keyboard_arrow_down17,33%491M16,55,7%3,520,9%74B17:55 Seguir
ELET347,90keyboard_arrow_down0,89%keyboard_arrow_up46,03%keyboard_arrow_up20,55%471M16,21,5%1,48,6%110B17:55 Seguir
ABEV315,21keyboard_arrow_up3,19%keyboard_arrow_down1,36%keyboard_arrow_down8,34%449M17,04,0%2,716,0%240B17:46 Seguir
BBAS340,02keyboard_arrow_up0,98%keyboard_arrow_up45,62%keyboard_arrow_up37,61%406M-7,5%0,8 115B17:53 Seguir
PRIO324,83keyboard_arrow_down0,88%keyboard_arrow_up20,13%keyboard_arrow_up41,24%391M8,2 2,732,9%22B17:55 Seguir
IBOV1198,34k-keyboard_arrow_up4,81%keyboard_arrow_up3,90%345M- - -13/07/22 Seguir
LREN327,85keyboard_arrow_up3,69%keyboard_arrow_up15,21%keyboard_arrow_down24,09%341M24,22,0%2,911,8%28B17:46 Seguir
RENT363,89keyboard_arrow_up3,38%keyboard_arrow_up21,77%keyboard_arrow_up10,53%338M30,21,3%7,825,9%63B17:53 Seguir
GGBR425,41keyboard_arrow_up0,63%keyboard_arrow_down4,51%keyboard_arrow_down7,32%309M2,712,4%0,934,5%44B17:55 Seguir
HAPV36,84keyboard_arrow_up5,56%keyboard_arrow_down34,10%keyboard_arrow_down51,63%289M293,30,3%1,00,3%49B17:48 Seguir
SUZB348,94keyboard_arrow_down0,26%keyboard_arrow_down16,65%keyboard_arrow_down11,12%255M5,62,7%2,849,0%65B17:49 Seguir
AMER314,69keyboard_arrow_up7,86%keyboard_arrow_down52,45%keyboard_arrow_down67,55%226M23,44,2%0,93,7%13B17:55 Seguir
BPAC1125,88keyboard_arrow_up6,33%keyboard_arrow_up24,10%keyboard_arrow_down16,51%223M15,52,6%2,415,5%102B17:55 Seguir