Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 102.984
  • keyboard_arrow_down2,59%
  • 28,88B
  • 27/02/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR425,65keyboard_arrow_down2,14%keyboard_arrow_down15,01%keyboard_arrow_down0,75%2B8,23,7%1,113,7%335B17:54 Seguir
VALE344,90keyboard_arrow_down0,99%keyboard_arrow_down15,76%keyboard_arrow_down2,74%1B-3,2%1,5-5,5%230B17:54 Seguir
IBOV11116,95k-keyboard_arrow_up0,85%keyboard_arrow_down3,06%1B- - -12/02/20 Seguir
ITUB431,26keyboard_arrow_up0,68%keyboard_arrow_down13,32%keyboard_arrow_down8,72%1B11,04,7%2,018,6%305B17:54 Seguir
PETR327,14keyboard_arrow_down2,30%keyboard_arrow_down15,19%keyboard_arrow_down9,79%945M8,61,8%1,213,7%354B17:54 Seguir
BBDC430,29keyboard_arrow_up0,63%keyboard_arrow_down16,05%keyboard_arrow_down14,62%719M10,86,8%1,816,9%243B17:54 Seguir
BOVA1199,98keyboard_arrow_down1,88%keyboard_arrow_down10,11%keyboard_arrow_up6,23%660M- - -17:54 Seguir
IRBR334,24keyboard_arrow_up7,00%keyboard_arrow_down12,09%keyboard_arrow_up12,94%577M18,12,7%6,938,0%32B17:54 Seguir
VVAR314,20keyboard_arrow_down5,33%keyboard_arrow_up27,13%keyboard_arrow_up197,69%568M- 12,5-58,2%18B17:54 Seguir
MGLU350,57keyboard_arrow_down4,37%keyboard_arrow_up6,08%keyboard_arrow_up127,67%565M88,90,3%10,812,2%82B17:54 Seguir
BBAS346,10keyboard_arrow_up1,92%keyboard_arrow_down12,04%keyboard_arrow_down8,37%555M7,35,2%1,318,1%131B17:54 Seguir
B3SA346,39keyboard_arrow_down3,25%keyboard_arrow_up8,77%keyboard_arrow_up40,60%490M37,02,5%3,710,1%95B17:54 Seguir
ABEV314,55keyboard_arrow_down8,03%keyboard_arrow_down22,07%keyboard_arrow_down19,55%399M18,83,4%3,719,5%229B17:54 Seguir
JBSS322,81keyboard_arrow_down2,98%keyboard_arrow_down11,59%keyboard_arrow_up66,50%366M13,50,0%1,813,5%61B17:54 Seguir
WEGE344,59keyboard_arrow_down4,78%keyboard_arrow_up29,09%keyboard_arrow_up146,73%310M57,31,0%10,518,3%94B17:54 Seguir
ITSA411,92keyboard_arrow_down1,24%keyboard_arrow_down12,70%keyboard_arrow_down0,80%300M9,55,3%1,718,1%100B17:54 Seguir
LREN351,40keyboard_arrow_down2,37%keyboard_arrow_down8,52%keyboard_arrow_up28,81%290M37,11,1%8,723,4%41B17:54 Seguir
GGBR417,12keyboard_arrow_up0,12%keyboard_arrow_down14,40%keyboard_arrow_up12,82%256M23,91,6%1,14,5%29B17:54 Seguir
COGN39,96keyboard_arrow_down2,92%keyboard_arrow_down12,86%keyboard_arrow_down8,55%254M31,71,2%1,03,2%19B17:54 Seguir
NTCO345,99keyboard_arrow_down0,76%keyboard_arrow_up18,93%keyboard_arrow_up88,55%247M- - 55B17:54 Seguir