Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
PETR428,54keyboard_arrow_up2,77%keyboard_arrow_up27,20%keyboard_arrow_up14,80%922M11,13,9%1,210,8%372B17:49 Seguir
VALE347,30keyboard_arrow_up0,19%keyboard_arrow_down7,25%keyboard_arrow_down16,33%750M18,2 1,58,0%243B17:49 Seguir
BBAS347,32keyboard_arrow_up1,98%keyboard_arrow_up5,35%keyboard_arrow_up25,03%585M8,85,4%1,416,3%132B17:50 Seguir
ITUB435,65keyboard_arrow_up2,44%keyboard_arrow_up7,99%keyboard_arrow_up20,13%548M13,07,8%2,418,6%347B17:49 Seguir
BBDC434,85keyboard_arrow_up2,40%keyboard_arrow_up12,46%keyboard_arrow_up34,68%514M12,85,8%2,116,4%280B17:50 Seguir
BOVA11103,24keyboard_arrow_up1,21%keyboard_arrow_up22,03%keyboard_arrow_up27,11%424M- - -17:17 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
JBSS330,20keyboard_arrow_up1,17%keyboard_arrow_up160,57%keyboard_arrow_up212,63%360M20,40,0%2,612,7%80B17:49 Seguir
ABEV318,75keyboard_arrow_down1,26%keyboard_arrow_up21,91%keyboard_arrow_up13,13%351M25,21,7%4,718,6%295B17:50 Seguir
MGLU343,65keyboard_arrow_up1,27%keyboard_arrow_up94,14%keyboard_arrow_up108,01%333M80,40,4%21,426,6%67B17:50 Seguir
B3SA347,40keyboard_arrow_up1,08%keyboard_arrow_up80,04%keyboard_arrow_up102,06%305M42,02,1%3,89,1%97B17:45 Seguir
BRFS337,52keyboard_arrow_down0,60%keyboard_arrow_up71,09%keyboard_arrow_up84,19%211M- 4,1-46,6%30B17:48 Seguir
ITSA413,48keyboard_arrow_up1,65%keyboard_arrow_up21,65%keyboard_arrow_up36,28%205M11,28,8%2,018,3%113B17:50 Seguir
PETR331,19keyboard_arrow_up2,76%keyboard_arrow_up23,89%keyboard_arrow_up9,24%196M12,21,4%1,310,8%407B17:45 Seguir
SUZB334,91keyboard_arrow_up0,08%keyboard_arrow_down7,33%keyboard_arrow_down12,41%179M57,11,3%2,34,0%47B17:47 Seguir
RENT344,62keyboard_arrow_up0,04%keyboard_arrow_up51,02%keyboard_arrow_up76,43%177M43,20,9%6,214,4%32B17:50 Seguir
ELET337,42keyboard_arrow_down1,91%keyboard_arrow_up58,37%keyboard_arrow_up76,18%176M2,92,2%0,827,7%51B17:49 Seguir
GNDI360,51keyboard_arrow_down2,95%keyboard_arrow_up109,05%keyboard_arrow_up148,64%171M78,50,2%12,816,3%33B17:48 Seguir
GOLL437,25keyboard_arrow_up5,88%keyboard_arrow_up48,41%keyboard_arrow_up129,80%165M628,1 -16,7 117B17:50 Seguir
RAIL322,95keyboard_arrow_down0,13%keyboard_arrow_up35,00%keyboard_arrow_up47,59%161M61,7 4,57,2%36B17:48 Seguir