Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
BBDC433,60keyboard_arrow_up0,12%keyboard_arrow_down7,08%keyboard_arrow_down2,34%644M11,86,0%2,016,5%270B28/01/20 Seguir
BBAS350,71keyboard_arrow_up0,82%keyboard_arrow_down3,99%keyboard_arrow_up9,70%624M8,85,0%1,516,9%141B28/01/20 Seguir
B3SA349,08keyboard_arrow_up3,00%keyboard_arrow_up15,08%keyboard_arrow_up56,23%610M39,22,4%4,010,1%100B28/01/20 Seguir
ABEV318,80keyboard_arrow_up1,35%keyboard_arrow_up0,70%keyboard_arrow_up7,08%280M25,92,6%4,417,1%296B28/01/20 Seguir
BRDT329,00keyboard_arrow_up1,22%keyboard_arrow_down3,56%keyboard_arrow_up19,34%174M9,19,0%3,538,7%34B28/01/20 Seguir
ELET340,30keyboard_arrow_up4,54%keyboard_arrow_up6,61%keyboard_arrow_up20,45%172M2,82,1%0,931,0%55B28/01/20 Seguir
BRFS331,36keyboard_arrow_down1,32%keyboard_arrow_down10,91%keyboard_arrow_up28,26%166M- 3,4-33,8%25B28/01/20 Seguir
CSNA313,64keyboard_arrow_down0,80%keyboard_arrow_down3,33%keyboard_arrow_up49,41%165M6,57,0%1,928,7%19B28/01/20 Seguir
BRKM534,17keyboard_arrow_down2,98%keyboard_arrow_up14,47%keyboard_arrow_down30,23%148M-2,5%4,4-3,1%27B28/01/20 Seguir
AZUL462,41keyboard_arrow_up8,58%keyboard_arrow_up7,09%keyboard_arrow_up78,01%141M468,7 -121,8 79B28/01/20 Seguir
CYRE333,08keyboard_arrow_up2,73%keyboard_arrow_up11,42%keyboard_arrow_up106,34%139M26,65,5%2,38,7%13B28/01/20 Seguir
COGN311,70keyboard_arrow_up3,72%keyboard_arrow_up2,36%-124M37,31,0%1,23,2%19B28/01/20 Seguir
BTOW375,05keyboard_arrow_up4,03%keyboard_arrow_up19,38%keyboard_arrow_up65,15%123M- 7,0-7,8%39B28/01/20 Seguir
BRML318,80keyboard_arrow_up1,95%keyboard_arrow_up4,10%keyboard_arrow_up39,73%121M9,55,2%1,415,1%16B28/01/20 Seguir
BPAC1175,20keyboard_arrow_up2,06%keyboard_arrow_down0,54%keyboard_arrow_up160,89%120M-1,8%3,2 66B28/01/20 Seguir
EQTL324,64keyboard_arrow_up2,41%keyboard_arrow_up8,12%keyboard_arrow_up48,21%116M14,00,8%3,223,0%25B28/01/20 Seguir
CMIG415,50keyboard_arrow_up1,84%keyboard_arrow_up12,40%keyboard_arrow_up15,64%112M6,23,8%1,321,3%23B28/01/20 Seguir
CIEL37,25keyboard_arrow_up3,57%keyboard_arrow_down13,17%keyboard_arrow_down29,75%112M12,47,1%2,116,7%20B28/01/20 Seguir
CVCB338,41keyboard_arrow_up1,56%keyboard_arrow_down12,31%keyboard_arrow_down37,72%110M24,81,2%4,116,5%6B28/01/20 Seguir
BBSE335,01keyboard_arrow_up0,03%keyboard_arrow_down3,71%keyboard_arrow_up26,93%102M11,38,4%6,658,8%70B28/01/20 Seguir