Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%1B- - -15/01/20 Seguir
PETR430,00keyboard_arrow_up0,50%keyboard_arrow_down0,60%keyboard_arrow_up22,63%1B11,13,1%1,311,4%391B18:11 Seguir
VALE357,36keyboard_arrow_up0,63%keyboard_arrow_up7,62%keyboard_arrow_up8,14%1B20,82,5%1,78,0%294B18:09 Seguir
ITUB434,23keyboard_arrow_down2,03%keyboard_arrow_down7,71%keyboard_arrow_down0,86%839M12,98,2%2,318,0%334B18:12 Seguir
BBDC434,76keyboard_arrow_down1,95%keyboard_arrow_down3,87%keyboard_arrow_up4,02%750M12,35,8%2,016,5%279B18:11 Seguir
B3SA345,50keyboard_arrow_up0,35%keyboard_arrow_up6,68%keyboard_arrow_up55,61%729M36,32,5%3,710,1%93B18:07 Seguir
BBAS349,80keyboard_arrow_down0,64%keyboard_arrow_down5,72%keyboard_arrow_up6,32%646M8,75,1%1,516,9%139B18:07 Seguir
BOVA11114,41keyboard_arrow_up0,27%keyboard_arrow_up2,86%keyboard_arrow_up24,40%603M- - -18:18 Seguir
VVAR314,01keyboard_arrow_up2,04%keyboard_arrow_up25,43%keyboard_arrow_up184,18%524M- 12,4-58,2%18B18:12 Seguir
NTCO346,50keyboard_arrow_up1,35%keyboard_arrow_up20,25%-507M- - 55B18:07
MGLU356,00keyboard_arrow_up3,04%keyboard_arrow_up17,47%keyboard_arrow_up157,93%416M96,40,3%28,529,5%91B18:09 Seguir
JBSS329,82keyboard_arrow_up0,24%keyboard_arrow_up15,58%keyboard_arrow_up122,54%382M17,70,0%2,413,5%79B18:08 Seguir
PETR331,98keyboard_arrow_up0,41%keyboard_arrow_down0,06%keyboard_arrow_up12,69%352M11,81,6%1,311,4%417B18:08 Seguir
ABEV318,80keyboard_arrow_up0,53%keyboard_arrow_up0,70%keyboard_arrow_up7,68%348M25,92,6%4,417,1%296B18:11 Seguir
GNDI376,33keyboard_arrow_up3,01%keyboard_arrow_up11,84%keyboard_arrow_up125,61%346M97,70,2%15,415,8%46B18:09 Seguir
ITSA413,41keyboard_arrow_down1,40%keyboard_arrow_down4,83%keyboard_arrow_up13,15%262M12,18,9%2,017,0%113B18:08 Seguir
RAIL324,69keyboard_arrow_up1,60%keyboard_arrow_down5,40%keyboard_arrow_up31,26%260M53,5 4,68,6%38B18:10 Seguir
GGBR422,27keyboard_arrow_up3,25%keyboard_arrow_up11,35%keyboard_arrow_up50,95%250M25,11,3%1,45,5%38B18:11 Seguir
RENT349,60keyboard_arrow_up0,22%keyboard_arrow_up4,62%keyboard_arrow_up70,23%227M47,60,8%7,114,9%37B18:07 Seguir
LREN359,50keyboard_arrow_up0,47%keyboard_arrow_up5,89%keyboard_arrow_up53,07%227M46,00,9%11,124,0%47B18:12 Seguir