Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 73.429
  • keyboard_arrow_down5,50%
  • 18,23B
  • 27/03/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
B3SA336,91keyboard_arrow_down4,48%keyboard_arrow_down12,08%keyboard_arrow_up19,39%1B27,83,1%3,010,7%76B27/03/20 Seguir
BBDC420,86keyboard_arrow_down6,50%keyboard_arrow_down42,15%keyboard_arrow_down37,40%1B7,910,0%1,215,6%168B27/03/20 Seguir
BBAS328,24keyboard_arrow_down7,38%keyboard_arrow_down45,90%keyboard_arrow_down38,54%975M4,58,6%0,818,1%81B27/03/20 Seguir
ABEV312,49keyboard_arrow_down2,42%keyboard_arrow_down33,10%keyboard_arrow_down23,76%644M16,13,9%3,119,5%196B27/03/20 Seguir
AZUL419,50keyboard_arrow_down4,97%keyboard_arrow_down66,54%keyboard_arrow_down47,65%304M- -7,0 25B27/03/20 Seguir
BPAC1136,40keyboard_arrow_down2,23%keyboard_arrow_down51,86%keyboard_arrow_up7,15%270M-3,7%1,5 32B27/03/20 Seguir
BRFS314,87keyboard_arrow_down6,89%keyboard_arrow_down57,76%keyboard_arrow_down34,20%253M40,6 1,53,7%12B27/03/20 Seguir
BRDT316,16keyboard_arrow_down9,21%keyboard_arrow_down46,26%keyboard_arrow_down25,34%238M8,516,2%2,125,2%19B27/03/20 Seguir
BBSE324,50keyboard_arrow_down7,72%keyboard_arrow_down28,97%keyboard_arrow_up4,47%234M7,317,0%9,3126,9%49B27/03/20 Seguir
BBDC318,83keyboard_arrow_down5,80%keyboard_arrow_down44,53%keyboard_arrow_down35,48%166M7,110,0%1,115,6%151B27/03/20 Seguir
BRAP427,18keyboard_arrow_down4,33%keyboard_arrow_down29,00%keyboard_arrow_down8,02%95M-5,1%1,0-4,2%9B27/03/20 Seguir
ALPA424,49keyboard_arrow_down6,88%keyboard_arrow_down26,11%keyboard_arrow_up62,89%87M54,70,2%5,29,5%14B27/03/20 Seguir
ALSO330,40keyboard_arrow_down6,46%keyboard_arrow_down39,37%-85M142,71,5%1,10,8%8B27/03/20 Seguir
BEEF37,80keyboard_arrow_up1,30%keyboard_arrow_down39,25%keyboard_arrow_up11,59%76M232,6 -13,3 4B27/03/20 Seguir
BPAN45,22keyboard_arrow_down7,77%keyboard_arrow_down50,08%keyboard_arrow_up63,16%55M10,14,6%1,212,0%6B27/03/20 Seguir
AMAR35,75keyboard_arrow_up2,13%keyboard_arrow_down56,70%keyboard_arrow_down6,66%51M- 1,1-7,9%2B27/03/20 Seguir
BIDI1133,54keyboard_arrow_down2,22%keyboard_arrow_down28,04%keyboard_arrow_down17,65%45M75,00,3%2,73,6%6B27/03/20 Seguir
ARZZ339,63keyboard_arrow_down5,98%keyboard_arrow_down38,08%keyboard_arrow_down18,45%45M22,22,0%4,821,7%4B27/03/20 Seguir
BIDI411,33keyboard_arrow_down4,31%keyboard_arrow_down27,74%keyboard_arrow_up31,93%29M101,30,5%3,63,6%8B27/03/20 Seguir
BKBR310,05keyboard_arrow_up0,50%keyboard_arrow_down43,32%keyboard_arrow_down53,75%27M47,00,5%1,32,7%2B27/03/20 Seguir