Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 128.057
  • keyboard_arrow_down0,93%
  • 26,04B
  • 17/06/21
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3111,55keyboard_arrow_down1,95%keyboard_arrow_up33,20%keyboard_arrow_up115,34%3B10,86,0%2,927,0%572B15/06/21 Seguir
PETR429,17keyboard_arrow_up0,97%keyboard_arrow_up5,76%keyboard_arrow_up39,79%2B6,62,7%1,217,9%381B15/06/21 Seguir
ITUB432,620,00%keyboard_arrow_up4,39%keyboard_arrow_up24,98%1B18,22,2%2,011,0%319B15/06/21 Seguir
IBOV11120,30kkeyboard_arrow_down1,58%keyboard_arrow_up0,60%keyboard_arrow_up1,57%1B- - -12/05/21 Seguir
BBDC427,91keyboard_arrow_up0,07%keyboard_arrow_up13,66%keyboard_arrow_up40,77%1B14,02,2%1,913,4%297B15/06/21 Seguir
B3SA316,68keyboard_arrow_up2,14%keyboard_arrow_down17,09%keyboard_arrow_up1,93%982M23,35,2%4,218,0%102B15/06/21 Seguir
PETR329,52keyboard_arrow_up0,72%keyboard_arrow_up6,19%keyboard_arrow_up39,09%690M6,73,5%1,217,9%385B15/06/21 Seguir
BOVA11125,18keyboard_arrow_up0,02%keyboard_arrow_up9,46%keyboard_arrow_up36,37%679M- - -15/06/21 Seguir
VVAR314,78keyboard_arrow_down0,27%keyboard_arrow_down8,85%keyboard_arrow_down2,40%615M20,2 3,819,0%24B15/06/21 Seguir
BRFS330,21keyboard_arrow_up2,77%keyboard_arrow_up36,73%keyboard_arrow_up34,00%542M16,9 2,917,3%24B15/06/21 Seguir
BBAS335,48keyboard_arrow_down0,34%keyboard_arrow_down5,47%keyboard_arrow_up8,65%505M7,55,2%0,810,6%101B15/06/21 Seguir
BPAC11122,17keyboard_arrow_up3,01%keyboard_arrow_up30,08%keyboard_arrow_up91,97%498M23,41,5%3,716,0%114B15/06/21 Seguir
GGBR431,72keyboard_arrow_down1,06%keyboard_arrow_up31,89%keyboard_arrow_up121,61%498M11,82,6%1,613,4%54B15/06/21 Seguir
ABEV319,09keyboard_arrow_down1,80%keyboard_arrow_up23,10%keyboard_arrow_up43,21%489M22,72,6%3,615,8%300B15/06/21 Seguir
CSNA344,55keyboard_arrow_down1,37%keyboard_arrow_up40,83%keyboard_arrow_up301,93%481M5,51,5%3,665,4%61B15/06/21 Seguir
SUZB358,42keyboard_arrow_down0,50%keyboard_arrow_down1,00%keyboard_arrow_up48,74%462M- 17,4-1,1%79B15/06/21 Seguir
MGLU320,88keyboard_arrow_up1,46%keyboard_arrow_down16,68%keyboard_arrow_up24,15%447M219,00,4%18,78,5%135B15/06/21 Seguir
LREN347,78keyboard_arrow_down0,79%keyboard_arrow_up9,57%keyboard_arrow_up10,51%411M45,80,7%8,017,5%43B15/06/21 Seguir
NTCO358,70keyboard_arrow_up1,15%keyboard_arrow_up12,10%keyboard_arrow_up40,08%375M11,5k 1,90,0%54B15/06/21 Seguir
ITSA411,81keyboard_arrow_up0,25%keyboard_arrow_up2,03%keyboard_arrow_up22,01%370M11,52,9%1,613,9%99B15/06/21 Seguir