Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,62keyboard_arrow_up1,71%keyboard_arrow_down20,18%keyboard_arrow_down10,59%3B47,20,0%0,92,0%295B13:54 Seguir
VALE396,71keyboard_arrow_up2,32%keyboard_arrow_up10,59%keyboard_arrow_up125,95%3B20,52,5%2,813,8%496B13:55 Seguir
ITUB425,54keyboard_arrow_up0,02%keyboard_arrow_down18,63%keyboard_arrow_down16,64%1B16,61,1%1,69,7%249B13:55 Seguir
BBDC423,03keyboard_arrow_up0,13%keyboard_arrow_down14,94%keyboard_arrow_down13,22%1B12,32,7%1,411,5%203B13:55 Seguir
BOVA11107,70keyboard_arrow_up2,00%keyboard_arrow_down6,06%keyboard_arrow_up8,48%1B- - -13:55 Seguir
PETR322,65keyboard_arrow_up2,26%keyboard_arrow_down21,49%keyboard_arrow_down14,72%926M47,31,1%0,92,0%295B13:55 Seguir
B3SA355,38keyboard_arrow_up1,99%keyboard_arrow_down9,86%keyboard_arrow_up25,21%825M30,13,8%4,615,2%113B13:54 Seguir
MGLU324,78keyboard_arrow_up2,48%keyboard_arrow_down0,68%keyboard_arrow_up97,88%747M473,40,2%21,84,6%160B13:54 Seguir
BBAS328,59keyboard_arrow_up1,93%keyboard_arrow_down25,36%keyboard_arrow_down35,09%722M6,53,6%0,710,7%82B13:54 Seguir
CSNA333,96keyboard_arrow_up3,32%keyboard_arrow_up6,62%keyboard_arrow_up200,37%627M11,00,0%4,238,2%47B13:54 Seguir
VVAR312,48keyboard_arrow_up5,14%keyboard_arrow_down22,77%keyboard_arrow_down11,09%606M- 3,5-3,3%20B13:54 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
SUZB373,98keyboard_arrow_up1,11%keyboard_arrow_up26,38%keyboard_arrow_up93,70%568M- 13,7-146,0%100B13:54 Seguir
PRIO386,54keyboard_arrow_up3,50%keyboard_arrow_up23,29%keyboard_arrow_up117,44%516M27,1 6,022,0%14B13:55 Seguir
WEGE378,34keyboard_arrow_up0,82%keyboard_arrow_up3,90%keyboard_arrow_up80,15%508M68,60,3%13,820,1%164B13:55 Seguir
BPAC11103,87keyboard_arrow_up2,19%keyboard_arrow_up11,16%keyboard_arrow_up59,93%467M29,50,6%3,612,3%97B13:54 Seguir
JBSS326,93keyboard_arrow_up4,30%keyboard_arrow_up13,82%keyboard_arrow_up21,60%369M22,52,0%1,67,3%70B13:55 Seguir
ITSA49,92keyboard_arrow_down0,10%keyboard_arrow_down15,10%keyboard_arrow_down14,74%368M11,41,8%1,412,1%83B13:55 Seguir
GGBR427,02keyboard_arrow_up4,45%keyboard_arrow_up10,51%keyboard_arrow_up60,22%359M19,51,1%1,57,7%46B13:55 Seguir
ABEV314,14keyboard_arrow_up0,86%keyboard_arrow_down9,20%keyboard_arrow_up0,32%353M19,02,9%3,015,6%222B13:54 Seguir