Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR419,48keyboard_arrow_down1,47%keyboard_arrow_down35,45%keyboard_arrow_down24,71%1B-4,2%1,1-5,5%254B10:41 Seguir
VALE351,26keyboard_arrow_up2,34%keyboard_arrow_down3,83%keyboard_arrow_up5,45%1B-2,8%1,5-0,9%263B10:41 Seguir
VVAR312,50keyboard_arrow_down0,64%keyboard_arrow_up11,91%keyboard_arrow_up172,93%1B- 25,3-215,0%16B10:41 Seguir
BOVA1183,26keyboard_arrow_down0,47%keyboard_arrow_down25,15%keyboard_arrow_down10,53%1B- - -10:42 Seguir
ITUB423,00keyboard_arrow_down1,33%keyboard_arrow_down36,07%keyboard_arrow_down29,86%937M9,18,7%1,617,1%225B10:41 Seguir
BBDC418,68keyboard_arrow_down2,20%keyboard_arrow_down42,92%keyboard_arrow_down40,39%834M8,210,1%1,315,5%165B10:41 Seguir
MGLU364,62keyboard_arrow_down0,97%keyboard_arrow_up35,56%keyboard_arrow_up173,73%804M127,50,2%13,910,9%105B10:42 Seguir
BBAS330,00keyboard_arrow_down2,57%keyboard_arrow_down42,52%keyboard_arrow_down39,21%651M5,06,7%0,816,8%86B10:41 Seguir
B3SA345,86keyboard_arrow_down0,20%keyboard_arrow_up9,24%keyboard_arrow_up31,74%547M29,92,8%3,812,6%94B10:42 Seguir
JBSS321,92keyboard_arrow_down0,36%keyboard_arrow_down13,08%keyboard_arrow_up5,93%477M-2,5%1,7-1,8%58B10:41 Seguir
SUZB338,94keyboard_arrow_up1,51%keyboard_arrow_down1,86%keyboard_arrow_up17,11%476M- 11,3-321,7%53B10:41 Seguir
BTOW391,98keyboard_arrow_down0,55%keyboard_arrow_up46,33%keyboard_arrow_up188,74%464M- 8,5-5,1%48B10:41 Seguir
LREN338,81keyboard_arrow_down0,56%keyboard_arrow_down30,78%keyboard_arrow_down9,42%425M32,40,8%6,620,2%31B10:41 Seguir
PETR320,23keyboard_arrow_down1,61%keyboard_arrow_down36,78%keyboard_arrow_down29,21%400M-2,0%1,1-5,5%264B10:41 Seguir
ABEV312,55keyboard_arrow_down2,11%keyboard_arrow_down32,78%keyboard_arrow_down25,66%378M18,53,9%2,714,8%197B10:41 Seguir
RENT337,26keyboard_arrow_down0,16%keyboard_arrow_down21,23%keyboard_arrow_up3,44%369M32,71,0%5,215,7%28B10:42 Seguir
IRBR38,05keyboard_arrow_down0,98%keyboard_arrow_down79,33%keyboard_arrow_down76,42%309M4,32,6%1,638,0%7B10:41 Seguir
ITSA48,88keyboard_arrow_down1,33%keyboard_arrow_down34,86%keyboard_arrow_down22,09%302M8,29,8%1,416,6%75B10:41 Seguir
COGN35,27keyboard_arrow_up0,76%keyboard_arrow_down53,89%keyboard_arrow_down47,26%296M-0,7%0,5-0,2%10B10:41 Seguir
NTCO337,05keyboard_arrow_down1,83%keyboard_arrow_down4,19%keyboard_arrow_up22,02%281M- 2,2k 44B10:41 Seguir