Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
Trocar Página: Primeira Página Página AnteriorPróxima Página Última Página
Registros 1 - 20
VALE361,52keyboard_arrow_up2,09%keyboard_arrow_up19,92%keyboard_arrow_up34,32%1B25,56,2%1,76,6%316B13:04 Seguir
PETR418,69keyboard_arrow_up0,11%keyboard_arrow_down38,07%keyboard_arrow_down36,23%1B-3,3%1,0-18,2%244B13:04 Seguir
MGLU325,08keyboard_arrow_up1,83%keyboard_arrow_up110,70%keyboard_arrow_up144,24%1B110,10,1%5,55,0%163B13:04 Seguir
BBDC420,19keyboard_arrow_down3,86%keyboard_arrow_down38,04%keyboard_arrow_down37,76%995M-4,0%1,3 178B13:04 Seguir
BOVA1191,39keyboard_arrow_down0,19%keyboard_arrow_down17,84%keyboard_arrow_down11,70%953M- - -13:04 Seguir
VVAR317,93keyboard_arrow_up2,52%keyboard_arrow_up60,52%keyboard_arrow_up143,95%914M- 5,7-23,0%29B13:04 Seguir
ITUB423,27keyboard_arrow_down2,14%keyboard_arrow_down35,08%keyboard_arrow_down34,17%839M14,25,6%1,611,2%227B13:04 Seguir
B3SA351,69keyboard_arrow_up0,70%keyboard_arrow_up25,06%keyboard_arrow_up12,18%658M31,43,7%4,113,2%106B13:04 Seguir
WEGE380,88keyboard_arrow_up2,20%keyboard_arrow_up135,02%keyboard_arrow_up219,57%586M79,30,5%14,918,8%170B13:04 Seguir
IRBR35,99keyboard_arrow_down1,64%keyboard_arrow_down83,07%keyboard_arrow_down82,47%557M-5,5%2,6-6,9%7B13:04 Seguir
BBAS330,51keyboard_arrow_down2,02%keyboard_arrow_down40,72%keyboard_arrow_down35,01%479M5,45,6%0,815,4%87B13:04 Seguir
NTCO347,25keyboard_arrow_down2,48%keyboard_arrow_up22,19%keyboard_arrow_up56,33%466M- 2,5k 65B13:04 Seguir
IBOV1199,35k-keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
SUZB349,69keyboard_arrow_up2,41%keyboard_arrow_up25,23%keyboard_arrow_up51,86%442M- 25,7-680,0%67B13:04 Seguir
JBSS319,63keyboard_arrow_down1,75%keyboard_arrow_down22,16%keyboard_arrow_down29,58%427M119,82,8%1,31,1%51B13:04 Seguir
PETR318,72keyboard_arrow_up0,43%keyboard_arrow_down40,90%keyboard_arrow_down41,04%377M-2,3%1,0-18,2%244B13:04 Seguir
ABEV312,68keyboard_arrow_down5,16%keyboard_arrow_down32,08%keyboard_arrow_down26,26%354M22,03,9%2,511,4%199B13:04 Seguir
AZUL422,73keyboard_arrow_down2,86%keyboard_arrow_down61,00%keyboard_arrow_down57,51%341M- -2,3 29B13:04 Seguir
RENT362,07keyboard_arrow_down0,77%keyboard_arrow_up31,67%keyboard_arrow_up58,48%315M53,30,6%8,115,3%47B13:04 Seguir
CSNA321,26keyboard_arrow_up2,85%keyboard_arrow_up50,86%keyboard_arrow_up77,09%303M19,20,0%4,624,1%29B13:04 Seguir