Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,60keyboard_arrow_up1,06%keyboard_arrow_down1,92%keyboard_arrow_up19,71%1B10,93,2%1,211,4%386B23/01/20 Seguir
VALE355,50keyboard_arrow_down1,42%keyboard_arrow_up4,13%keyboard_arrow_up1,96%1B20,12,5%1,68,0%285B23/01/20 Seguir
ITUB434,50keyboard_arrow_up2,37%keyboard_arrow_down6,98%keyboard_arrow_down1,03%773M13,08,1%2,318,0%336B23/01/20 Seguir
B3SA348,70keyboard_arrow_up2,53%keyboard_arrow_up14,19%keyboard_arrow_up60,35%685M38,92,4%3,910,1%100B23/01/20 Seguir
BBDC434,61keyboard_arrow_up2,64%keyboard_arrow_down4,29%keyboard_arrow_up2,43%633M12,25,8%2,016,5%278B23/01/20 Seguir
BBAS351,48keyboard_arrow_up5,62%keyboard_arrow_down2,54%keyboard_arrow_up9,37%623M9,05,0%1,516,9%143B23/01/20 Seguir
BOVA11115,21keyboard_arrow_up0,97%keyboard_arrow_up3,58%keyboard_arrow_up23,75%584M- - -23/01/20 Seguir
NTCO349,38keyboard_arrow_up3,41%keyboard_arrow_up27,70%-522M- - 59B23/01/20
VVAR315,16keyboard_arrow_up1,07%keyboard_arrow_up35,72%keyboard_arrow_up193,80%519M- 13,4-58,2%20B23/01/20 Seguir
MGLU356,58keyboard_arrow_up1,60%keyboard_arrow_up18,69%keyboard_arrow_up168,10%388M97,40,3%28,829,5%92B23/01/20 Seguir
JBSS329,82keyboard_arrow_down0,77%keyboard_arrow_up15,58%keyboard_arrow_up111,79%370M17,70,0%2,413,5%79B23/01/20 Seguir
ABEV318,65keyboard_arrow_down2,10%keyboard_arrow_down0,11%keyboard_arrow_up10,99%291M25,72,6%4,417,1%293B23/01/20 Seguir
PETR331,23keyboard_arrow_up0,68%keyboard_arrow_down2,41%keyboard_arrow_up8,65%280M11,51,6%1,311,4%407B23/01/20 Seguir
GNDI372,65keyboard_arrow_down2,54%keyboard_arrow_up6,45%keyboard_arrow_up115,94%243M93,00,2%14,715,8%44B23/01/20 Seguir
RAIL324,79keyboard_arrow_up1,93%keyboard_arrow_down5,02%keyboard_arrow_up32,85%228M53,7 4,68,6%39B23/01/20 Seguir
IBOV11116,40kkeyboard_arrow_down0,60%keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
ITSA413,55keyboard_arrow_up1,96%keyboard_arrow_down3,83%keyboard_arrow_up13,89%227M12,28,8%2,117,0%114B23/01/20 Seguir
GGBR422,16keyboard_arrow_up0,41%keyboard_arrow_up10,80%keyboard_arrow_up44,45%219M25,01,3%1,45,5%38B23/01/20 Seguir
SUZB344,45keyboard_arrow_down0,89%keyboard_arrow_up12,02%keyboard_arrow_down1,98%209M-1,0%3,5-14,8%60B23/01/20 Seguir
RENT351,74keyboard_arrow_up3,83%keyboard_arrow_up9,13%keyboard_arrow_up70,82%202M49,70,8%7,414,9%39B23/01/20 Seguir