Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 69.538
  • keyboard_arrow_down3,75%
  • 16,59B
  • 03/04/20
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR415,34keyboard_arrow_down1,10%keyboard_arrow_down49,17%keyboard_arrow_down44,58%2B4,96,1%0,713,7%200B03/04/20 Seguir
VALE340,50keyboard_arrow_down5,33%keyboard_arrow_down24,02%keyboard_arrow_down20,62%2B-3,5%1,3-5,5%208B03/04/20 Seguir
BOVA1166,90keyboard_arrow_down3,92%keyboard_arrow_down39,85%keyboard_arrow_down27,96%2B- - -03/04/20 Seguir
ITUB420,66keyboard_arrow_down3,91%keyboard_arrow_down42,63%keyboard_arrow_down35,35%1B7,29,7%1,318,6%201B03/04/20 Seguir
B3SA335,85keyboard_arrow_down2,58%keyboard_arrow_down14,60%keyboard_arrow_up13,59%1B27,03,6%2,910,7%73B03/04/20 Seguir
BBDC419,21keyboard_arrow_down3,71%keyboard_arrow_down46,67%keyboard_arrow_down43,80%945M7,310,8%1,115,6%154B03/04/20 Seguir
MGLU335,54keyboard_arrow_down0,98%keyboard_arrow_down25,45%keyboard_arrow_up69,00%924M62,50,4%7,612,2%58B03/04/20 Seguir
BBAS325,50keyboard_arrow_down5,63%keyboard_arrow_down51,14%keyboard_arrow_down45,42%845M4,19,5%0,718,1%73B03/04/20 Seguir
PETR315,32keyboard_arrow_down0,71%keyboard_arrow_down52,12%keyboard_arrow_down50,44%817M4,93,3%0,713,7%200B03/04/20 Seguir
VVAR34,10keyboard_arrow_down6,39%keyboard_arrow_down63,29%keyboard_arrow_down6,39%718M- 9,2-247,9%5B03/04/20 Seguir
ABEV311,39keyboard_arrow_down5,00%keyboard_arrow_down38,99%keyboard_arrow_down32,76%552M14,74,3%2,919,5%179B03/04/20 Seguir
JBSS320,40keyboard_arrow_down2,39%keyboard_arrow_down20,93%keyboard_arrow_up29,28%521M8,40,0%1,719,9%54B03/04/20 Seguir
LREN330,96keyboard_arrow_down3,67%keyboard_arrow_down44,81%keyboard_arrow_down21,73%481M22,41,7%5,223,4%25B03/04/20 Seguir
RENT323,31keyboard_arrow_down10,83%keyboard_arrow_down50,72%keyboard_arrow_down22,63%468M21,11,7%3,215,3%18B03/04/20 Seguir
ITSA48,11keyboard_arrow_down3,11%keyboard_arrow_down40,50%keyboard_arrow_down26,67%429M6,510,7%1,218,1%68B03/04/20 Seguir
IBOV1164,55kkeyboard_arrow_down14,26%keyboard_arrow_down13,53%keyboard_arrow_down17,69%407M- - -18/03/20 Seguir
SUZB339,80keyboard_arrow_down0,25%keyboard_arrow_up0,30%keyboard_arrow_down11,46%401M-1,1%3,0-15,6%54B03/04/20 Seguir
RAIL320,64keyboard_arrow_up1,47%keyboard_arrow_down20,92%keyboard_arrow_up9,26%366M40,9 3,79,1%32B03/04/20 Seguir
GNDI337,35keyboard_arrow_down12,03%keyboard_arrow_down45,08%keyboard_arrow_up10,08%365M53,20,4%3,56,6%23B03/04/20 Seguir
IRBR38,59keyboard_arrow_down6,32%keyboard_arrow_down77,95%keyboard_arrow_down71,86%350M4,52,5%1,738,0%8B03/04/20 Seguir