Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,33keyboard_arrow_down0,91%keyboard_arrow_down2,82%keyboard_arrow_up18,62%1B10,83,2%1,211,4%383B15:49 Seguir
VALE353,83keyboard_arrow_down3,01%keyboard_arrow_up0,99%keyboard_arrow_down1,10%1B19,52,6%1,68,0%276B15:49 Seguir
ITUB434,12keyboard_arrow_down1,10%keyboard_arrow_down8,01%keyboard_arrow_down2,12%773M12,88,2%2,318,0%332B15:49 Seguir
B3SA348,80keyboard_arrow_up0,21%keyboard_arrow_up14,42%keyboard_arrow_up60,68%685M38,92,4%3,910,1%100B15:49 Seguir
BBDC434,15keyboard_arrow_down1,33%keyboard_arrow_down5,56%keyboard_arrow_up1,07%633M12,05,9%2,016,5%274B15:49 Seguir
BBAS351,12keyboard_arrow_down0,70%keyboard_arrow_down3,22%keyboard_arrow_up8,61%623M8,95,0%1,516,9%142B15:49 Seguir
BOVA11113,97keyboard_arrow_down1,08%keyboard_arrow_up2,46%keyboard_arrow_up22,42%584M- - -15:49 Seguir
NTCO349,21keyboard_arrow_down0,34%keyboard_arrow_up27,26%-522M- - 58B15:49
VVAR315,00keyboard_arrow_down1,06%keyboard_arrow_up34,29%keyboard_arrow_up190,70%519M- 13,2-58,2%19B15:49 Seguir
MGLU356,80keyboard_arrow_up0,39%keyboard_arrow_up19,15%keyboard_arrow_up169,14%388M97,80,3%28,929,5%92B15:49 Seguir
JBSS329,38keyboard_arrow_down1,48%keyboard_arrow_up13,88%keyboard_arrow_up108,66%370M17,40,0%2,313,5%78B15:49 Seguir
ABEV318,94keyboard_arrow_up1,56%keyboard_arrow_up1,45%keyboard_arrow_up12,71%291M26,12,6%4,417,1%298B15:49 Seguir
PETR330,83keyboard_arrow_down1,28%keyboard_arrow_down3,66%keyboard_arrow_up7,26%280M11,41,6%1,311,4%402B15:49 Seguir
GNDI371,16keyboard_arrow_down2,05%keyboard_arrow_up4,26%keyboard_arrow_up111,51%243M91,10,2%14,415,8%43B15:49 Seguir
RAIL324,52keyboard_arrow_down1,09%keyboard_arrow_down6,05%keyboard_arrow_up31,40%228M53,1 4,58,6%38B15:49 Seguir
IBOV11116,40k-keyboard_arrow_down0,60%keyboard_arrow_down4,48%227M- - -15/01/20 Seguir
ITSA413,35keyboard_arrow_down1,48%keyboard_arrow_down5,25%keyboard_arrow_up12,21%227M12,08,9%2,017,0%112B15:49 Seguir
GGBR421,61keyboard_arrow_down2,48%keyboard_arrow_up8,05%keyboard_arrow_up40,86%219M24,41,3%1,35,5%37B15:49 Seguir
SUZB343,85keyboard_arrow_down1,35%keyboard_arrow_up10,51%keyboard_arrow_down3,30%209M-1,0%3,5-14,8%59B15:49 Seguir
RENT352,00keyboard_arrow_up0,50%keyboard_arrow_up9,68%keyboard_arrow_up71,68%202M49,90,8%7,414,9%39B15:49 Seguir