Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,00keyboard_arrow_down1,06%keyboard_arrow_up20,34%keyboard_arrow_up41,67%1B10,54,1%1,110,8%352B20/09/19 Seguir
VALE348,42keyboard_arrow_up0,21%keyboard_arrow_down5,06%keyboard_arrow_down18,37%959M18,7 1,58,0%248B20/09/19 Seguir
ITUB434,75keyboard_arrow_up0,26%keyboard_arrow_up5,20%keyboard_arrow_up30,17%750M12,68,0%2,418,6%339B20/09/19 Seguir
BBDC434,18keyboard_arrow_up1,76%keyboard_arrow_up6,96%keyboard_arrow_up46,20%637M12,52,9%2,116,4%275B20/09/19 Seguir
BBAS347,51keyboard_arrow_up1,58%keyboard_arrow_up5,78%keyboard_arrow_up68,43%493M8,95,4%1,416,3%132B20/09/19 Seguir
B3SA345,32keyboard_arrow_up1,66%keyboard_arrow_up71,01%keyboard_arrow_up104,94%466M40,21,5%3,79,1%93B20/09/19 Seguir
BOVA11100,76keyboard_arrow_up0,32%keyboard_arrow_up19,10%keyboard_arrow_up33,76%440M- - -20/09/19 Seguir
MGLU336,56keyboard_arrow_up2,09%keyboard_arrow_up62,35%keyboard_arrow_up148,10%412M67,30,3%17,926,6%56B20/09/19 Seguir
ABEV319,39keyboard_arrow_up0,21%keyboard_arrow_up26,07%keyboard_arrow_up5,20%398M26,01,7%4,818,6%305B20/09/19 Seguir
JBSS330,90keyboard_arrow_up4,25%keyboard_arrow_up166,61%keyboard_arrow_up233,69%385M20,90,0%2,612,7%82B20/09/19 Seguir
IBOV11104,20kkeyboard_arrow_down0,08%keyboard_arrow_down4,34%keyboard_arrow_down1,94%316M- - -18/09/19 Seguir
ITSA413,24keyboard_arrow_up1,22%keyboard_arrow_up19,49%keyboard_arrow_up48,25%301M11,09,0%2,018,3%111B20/09/19 Seguir
BPAC1157,45keyboard_arrow_down0,88%keyboard_arrow_up151,68%keyboard_arrow_up181,04%296M-2,5%2,5 50B20/09/19 Seguir
SULA1145,89keyboard_arrow_down0,04%keyboard_arrow_up63,57%keyboard_arrow_up84,54%277M16,01,3%2,616,4%18B20/09/19 Seguir
PETR330,32keyboard_arrow_up0,26%keyboard_arrow_up20,44%keyboard_arrow_up33,67%263M11,81,5%1,310,8%396B20/09/19 Seguir
SUZB331,90keyboard_arrow_down3,30%keyboard_arrow_down15,32%keyboard_arrow_down32,65%258M52,21,4%2,14,0%43B20/09/19 Seguir
OIBR31,04keyboard_arrow_down2,80%keyboard_arrow_down16,80%keyboard_arrow_down33,15%244M- 0,2-22,1%6B20/09/19 Seguir
BRFS338,47keyboard_arrow_up1,99%keyboard_arrow_up75,42%keyboard_arrow_up78,10%230M- 4,2-46,6%31B20/09/19 Seguir
IRBR3111,21keyboard_arrow_down0,83%keyboard_arrow_up36,69%keyboard_arrow_up82,65%219M24,42,4%8,735,6%35B20/09/19 Seguir
AZUL448,73keyboard_arrow_down1,12%keyboard_arrow_up35,36%keyboard_arrow_up99,22%215M82,9 -692,0 61B20/09/19 Seguir