Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3103,46keyboard_arrow_up0,45%keyboard_arrow_up23,47%keyboard_arrow_up159,19%2B22,06,4%3,013,8%531B16:03 Seguir
PETR423,89keyboard_arrow_up1,01%keyboard_arrow_down15,70%keyboard_arrow_up42,03%1B49,90,0%1,02,0%312B16:03 Seguir
BBDC425,53keyboard_arrow_up1,31%keyboard_arrow_down5,59%keyboard_arrow_up28,72%1B14,12,7%1,511,0%225B16:03 Seguir
MGLU321,72keyboard_arrow_up0,23%keyboard_arrow_down12,95%keyboard_arrow_up109,26%916M360,40,2%19,35,3%140B16:03 Seguir
BOVA11114,05keyboard_arrow_up0,92%keyboard_arrow_down0,52%keyboard_arrow_up52,21%882M- - -16:03 Seguir
ITUB427,08keyboard_arrow_up1,65%keyboard_arrow_down13,47%keyboard_arrow_up17,02%869M17,62,1%1,79,7%264B16:03 Seguir
B3SA355,95keyboard_arrow_up1,32%keyboard_arrow_down7,07%keyboard_arrow_up49,95%732M27,54,4%4,716,9%113B16:03 Seguir
PRIO396,46keyboard_arrow_up2,08%keyboard_arrow_up37,43%keyboard_arrow_up290,53%601M37,4 5,414,4%16B16:03 Seguir
SUZB371,99keyboard_arrow_up0,85%keyboard_arrow_up22,98%keyboard_arrow_up103,03%567M- 13,4-146,0%97B16:03 Seguir
CSNA343,40keyboard_arrow_up0,72%keyboard_arrow_up36,26%keyboard_arrow_up506,05%554M14,00,0%5,438,2%60B16:03 Seguir
VVAR312,51keyboard_arrow_up0,32%keyboard_arrow_down22,59%keyboard_arrow_up143,66%521M19,9 3,316,8%20B16:03 Seguir
BBAS329,32keyboard_arrow_up0,45%keyboard_arrow_down23,14%keyboard_arrow_up2,78%519M6,34,4%0,710,4%84B16:04 Seguir
GGBR431,01keyboard_arrow_down0,35%keyboard_arrow_up27,33%keyboard_arrow_up194,33%491M22,30,9%1,77,7%53B16:03 Seguir
PETR323,74keyboard_arrow_up1,02%keyboard_arrow_down17,71%keyboard_arrow_up42,24%489M49,61,0%1,02,0%310B16:03 Seguir
WEGE375,65keyboard_arrow_up0,19%keyboard_arrow_up0,37%keyboard_arrow_up99,68%409M66,30,8%13,320,1%159B16:03 Seguir
IBOV11115,77k-keyboard_arrow_up1,23%keyboard_arrow_up1,64%384M- - -17/03/21 Seguir
LREN341,15keyboard_arrow_down0,84%keyboard_arrow_down5,35%keyboard_arrow_up13,32%366M29,90,6%6,019,9%33B16:03 Seguir
USIM519,30keyboard_arrow_up0,52%keyboard_arrow_up32,10%keyboard_arrow_up349,55%357M18,70,2%1,47,7%24B16:03 Seguir
JBSS332,15keyboard_arrow_up2,55%keyboard_arrow_up35,88%keyboard_arrow_up72,60%356M17,31,7%1,910,7%80B16:03 Seguir
GNDI381,50keyboard_arrow_down0,62%keyboard_arrow_up4,03%keyboard_arrow_up56,09%349M67,5 7,010,4%50B16:03 Seguir