Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR429,98keyboard_arrow_down0,13%keyboard_arrow_up34,37%keyboard_arrow_up24,09%2B11,04,4%1,311,4%391B14:06 Seguir
VALE347,49keyboard_arrow_down0,86%keyboard_arrow_down6,88%keyboard_arrow_down13,42%843M17,2 1,48,0%244B14:06 Seguir
BBAS346,36keyboard_arrow_down0,77%keyboard_arrow_up3,22%keyboard_arrow_up14,94%783M8,15,5%1,416,9%129B14:07 Seguir
ITUB435,47keyboard_arrow_down0,95%keyboard_arrow_up7,47%keyboard_arrow_up12,51%781M13,37,8%2,418,0%346B14:06 Seguir
BBDC433,45keyboard_arrow_down1,15%keyboard_arrow_up7,98%keyboard_arrow_up19,08%739M11,86,1%1,916,5%269B14:07 Seguir
MGLU342,10keyboard_arrow_down3,00%keyboard_arrow_up87,25%keyboard_arrow_up120,82%620M68,00,5%20,129,5%64B14:06 Seguir
BOVA11102,14keyboard_arrow_down0,30%keyboard_arrow_up20,74%keyboard_arrow_up24,04%545M- - -14:07 Seguir
ABEV317,36keyboard_arrow_down0,06%keyboard_arrow_up12,87%keyboard_arrow_up10,72%395M23,91,8%4,117,1%273B14:07 Seguir
JBSS327,25keyboard_arrow_down0,98%keyboard_arrow_up135,12%keyboard_arrow_up173,59%387M18,40,0%2,312,7%73B14:06 Seguir
IBOV11104,92k-keyboard_arrow_down4,21%keyboard_arrow_down2,51%372M- - -16/10/19 Seguir
PETR332,38keyboard_arrow_down0,43%keyboard_arrow_up29,28%keyboard_arrow_up17,86%362M11,92,0%1,411,4%422B14:06 Seguir
B3SA349,05keyboard_arrow_down0,30%keyboard_arrow_up86,31%keyboard_arrow_up94,24%346M39,12,1%4,010,1%100B14:06 Seguir
RENT340,95keyboard_arrow_down0,82%keyboard_arrow_up38,60%keyboard_arrow_up51,75%278M37,41,0%5,614,9%29B14:07 Seguir
SUZB338,33keyboard_arrow_up0,24%keyboard_arrow_up1,75%keyboard_arrow_up13,29%257M-1,2%3,0-14,8%52B14:07 Seguir
ITSA413,53keyboard_arrow_down1,46%keyboard_arrow_up22,10%keyboard_arrow_up29,25%233M12,28,8%2,117,0%114B14:07 Seguir
BRFS332,76keyboard_arrow_down1,33%keyboard_arrow_up49,38%keyboard_arrow_up64,13%219M- 3,6-33,8%27B14:06 Seguir
LREN348,83keyboard_arrow_down1,37%keyboard_arrow_up28,00%keyboard_arrow_up49,57%217M37,81,1%9,124,0%39B14:07 Seguir
IRBR336,35keyboard_arrow_down0,60%keyboard_arrow_up34,02%keyboard_arrow_up61,64%211M22,51,9%7,935,3%34B14:07 Seguir
ELET336,89keyboard_arrow_down0,32%keyboard_arrow_up56,12%keyboard_arrow_up60,02%207M2,52,2%0,831,0%50B14:06 Seguir
GNDI358,48keyboard_arrow_up0,31%keyboard_arrow_up102,04%keyboard_arrow_up122,55%195M74,90,3%11,815,8%31B14:06 Seguir