Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3111,79keyboard_arrow_down1,95%keyboard_arrow_up33,20%keyboard_arrow_up115,34%3B10,86,0%2,927,0%574B15/06/21 Seguir
PETR429,03keyboard_arrow_up0,97%keyboard_arrow_up5,76%keyboard_arrow_up39,79%2B6,65,5%1,217,9%379B15/06/21 Seguir
ITUB432,520,00%keyboard_arrow_up4,39%keyboard_arrow_up24,98%1B18,12,8%2,011,0%318B15/06/21 Seguir
IBOV11120,30kkeyboard_arrow_down1,58%keyboard_arrow_up0,60%keyboard_arrow_up1,57%1B- - -12/05/21 Seguir
BBDC427,94keyboard_arrow_up0,07%keyboard_arrow_up13,66%keyboard_arrow_up40,77%1B14,12,4%1,913,4%298B15/06/21 Seguir
B3SA316,67keyboard_arrow_up2,14%keyboard_arrow_down17,09%keyboard_arrow_up1,93%982M23,37,4%4,218,0%102B15/06/21 Seguir
PETR329,41keyboard_arrow_up0,72%keyboard_arrow_up6,19%keyboard_arrow_up39,09%690M6,76,2%1,217,9%384B15/06/21 Seguir
BOVA11124,92keyboard_arrow_up0,02%keyboard_arrow_up9,46%keyboard_arrow_up36,37%679M- - -15/06/21 Seguir
VVAR314,85keyboard_arrow_down0,27%keyboard_arrow_down8,85%keyboard_arrow_down2,40%615M20,3 3,819,0%24B15/06/21 Seguir
BRFS330,22keyboard_arrow_up2,77%keyboard_arrow_up36,73%keyboard_arrow_up34,00%542M16,9 2,917,3%24B15/06/21 Seguir
BBAS335,25keyboard_arrow_down0,34%keyboard_arrow_down5,47%keyboard_arrow_up8,65%505M7,56,9%0,810,6%101B15/06/21 Seguir
BPAC11122,48keyboard_arrow_up3,01%keyboard_arrow_up30,08%keyboard_arrow_up91,97%498M23,51,5%3,816,0%114B15/06/21 Seguir
GGBR431,72keyboard_arrow_down1,06%keyboard_arrow_up31,89%keyboard_arrow_up121,61%498M11,83,8%1,613,4%54B15/06/21 Seguir
ABEV319,30keyboard_arrow_down1,80%keyboard_arrow_up23,10%keyboard_arrow_up43,21%489M22,92,5%3,615,8%304B15/06/21 Seguir
CSNA344,55keyboard_arrow_down1,37%keyboard_arrow_up40,83%keyboard_arrow_up301,93%481M5,52,9%3,665,4%61B15/06/21 Seguir
SUZB358,43keyboard_arrow_down0,50%keyboard_arrow_down1,00%keyboard_arrow_up48,74%462M- 17,4-1,1%79B15/06/21 Seguir
MGLU320,82keyboard_arrow_up1,46%keyboard_arrow_down16,68%keyboard_arrow_up24,15%447M218,40,4%18,68,5%134B15/06/21 Seguir
LREN347,69keyboard_arrow_down0,79%keyboard_arrow_up9,57%keyboard_arrow_up10,51%411M45,70,8%8,017,5%43B15/06/21 Seguir
NTCO358,79keyboard_arrow_up1,15%keyboard_arrow_up12,10%keyboard_arrow_up40,08%375M11,5k 1,90,0%54B15/06/21 Seguir
ITSA411,83keyboard_arrow_up0,25%keyboard_arrow_up2,03%keyboard_arrow_up22,01%370M11,53,5%1,613,9%100B15/06/21 Seguir