Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,08keyboard_arrow_up1,82%keyboard_arrow_up16,47%keyboard_arrow_up31,14%2B84,22,3%1,82,1%318B17/09/20 Seguir
VVAR318,08keyboard_arrow_down0,44%keyboard_arrow_up61,86%keyboard_arrow_up157,18%2B- 5,7-23,0%29B17/09/20 Seguir
PETR422,15keyboard_arrow_up1,93%keyboard_arrow_down26,61%keyboard_arrow_down17,20%1B-2,8%1,2-14,3%289B17/09/20 Seguir
MGLU387,10keyboard_arrow_down2,32%keyboard_arrow_up82,93%keyboard_arrow_up149,28%1B382,20,2%19,05,0%141B17/09/20 Seguir
BOVA1196,37keyboard_arrow_up0,48%keyboard_arrow_down13,36%keyboard_arrow_down4,23%966M- - -17/09/20 Seguir
ITUB423,69keyboard_arrow_up0,13%keyboard_arrow_down33,94%keyboard_arrow_down30,34%875M14,55,4%1,611,2%231B17/09/20 Seguir
BBDC420,57keyboard_arrow_up0,24%keyboard_arrow_down36,94%keyboard_arrow_down29,87%846M10,38,4%1,313,0%182B17/09/20 Seguir
B3SA356,68keyboard_arrow_down0,60%keyboard_arrow_up35,31%keyboard_arrow_up30,29%746M34,42,0%4,513,2%116B17/09/20 Seguir
BBAS332,15keyboard_arrow_up0,19%keyboard_arrow_down37,53%keyboard_arrow_down30,60%479M5,75,3%0,915,4%92B17/09/20 Seguir
COGN35,77keyboard_arrow_down1,03%keyboard_arrow_down49,52%keyboard_arrow_down48,85%438M-0,1%0,6-3,6%11B17/09/20 Seguir
PETR322,44keyboard_arrow_up2,23%keyboard_arrow_down29,16%keyboard_arrow_down24,10%420M-2,0%1,2-14,3%293B17/09/20 Seguir
LREN344,45keyboard_arrow_down0,69%keyboard_arrow_down20,61%keyboard_arrow_down10,04%396M23,10,7%6,528,2%35B17/09/20 Seguir
JBSS323,29keyboard_arrow_down0,21%keyboard_arrow_down7,64%keyboard_arrow_down19,12%390M142,12,3%1,51,1%61B17/09/20 Seguir
OIBR31,84keyboard_arrow_up1,10%keyboard_arrow_up113,95%keyboard_arrow_up71,96%382M- 1,3-218,2%11B17/09/20 Seguir
AZUL428,91keyboard_arrow_down0,62%keyboard_arrow_down50,39%keyboard_arrow_down41,24%359M- -2,9 36B17/09/20 Seguir
WEGE362,82keyboard_arrow_down0,19%keyboard_arrow_up82,45%keyboard_arrow_up164,24%337M69,00,7%12,418,0%132B17/09/20 Seguir
BTOW397,31keyboard_arrow_down1,20%keyboard_arrow_up55,34%keyboard_arrow_up117,48%323M- 9,2-4,2%51B17/09/20 Seguir
ABEV313,16keyboard_arrow_up4,78%keyboard_arrow_down29,51%keyboard_arrow_down30,14%321M22,23,7%2,712,3%207B17/09/20 Seguir
NTCO352,74keyboard_arrow_up0,02%keyboard_arrow_up36,38%keyboard_arrow_up46,40%298M- 2,8k 66B17/09/20 Seguir
GNDI369,70keyboard_arrow_down3,01%keyboard_arrow_up2,48%keyboard_arrow_up28,20%277M68,40,2%6,29,1%42B17/09/20 Seguir