Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 104.339
  • keyboard_arrow_down0,18%
  • 14,14B
  • 19/09/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR427,29keyboard_arrow_up0,26%keyboard_arrow_up21,63%keyboard_arrow_up40,51%1B10,64,1%1,210,8%356B19/09/19 Seguir
VALE348,32keyboard_arrow_down0,17%keyboard_arrow_down5,25%keyboard_arrow_down15,73%937M18,6 1,58,0%248B19/09/19 Seguir
ITUB434,66keyboard_arrow_down1,67%keyboard_arrow_up4,93%keyboard_arrow_up29,89%726M12,68,0%2,318,6%338B19/09/19 Seguir
BBDC433,59keyboard_arrow_down1,21%keyboard_arrow_up5,11%keyboard_arrow_up44,03%622M12,33,0%2,016,4%270B19/09/19 Seguir
BBAS346,77keyboard_arrow_down2,60%keyboard_arrow_up4,13%keyboard_arrow_up64,58%481M8,75,0%1,416,3%130B19/09/19 Seguir
B3SA344,58keyboard_arrow_down0,76%keyboard_arrow_up68,22%keyboard_arrow_up105,87%457M39,52,0%3,69,1%91B19/09/19 Seguir
BOVA11100,44keyboard_arrow_down0,19%keyboard_arrow_up18,72%keyboard_arrow_up33,30%450M- - -19/09/19 Seguir
MGLU335,81keyboard_arrow_up2,14%keyboard_arrow_up59,02%keyboard_arrow_up131,41%403M65,90,3%17,626,6%55B19/09/19 Seguir
ABEV319,35keyboard_arrow_up0,47%keyboard_arrow_up25,81%keyboard_arrow_up4,76%369M26,01,7%4,818,6%304B19/09/19 Seguir
JBSS329,64keyboard_arrow_up0,61%keyboard_arrow_up155,74%keyboard_arrow_up203,38%357M20,00,0%2,512,7%79B19/09/19 Seguir
IBOV11104,20k-keyboard_arrow_down4,34%keyboard_arrow_down1,94%316M- - -18/09/19 Seguir
BPAC1157,96keyboard_arrow_up1,99%keyboard_arrow_up153,92%keyboard_arrow_up184,75%293M-2,4%2,5 51B19/09/19 Seguir
ITSA413,08keyboard_arrow_down0,91%keyboard_arrow_up18,04%keyboard_arrow_up44,25%291M10,99,1%2,018,3%110B19/09/19 Seguir
SULA1145,91keyboard_arrow_down0,52%keyboard_arrow_up63,64%keyboard_arrow_up81,61%269M16,01,3%2,616,4%18B19/09/19 Seguir
PETR330,24keyboard_arrow_up0,73%keyboard_arrow_up20,12%keyboard_arrow_up31,66%263M11,81,5%1,310,8%394B19/09/19 Seguir
OIBR31,070,00%keyboard_arrow_down14,40%keyboard_arrow_down32,20%256M- 0,2-22,1%6B19/09/19 Seguir
SUZB332,99keyboard_arrow_down2,37%keyboard_arrow_down12,43%keyboard_arrow_down32,25%248M54,01,3%2,24,0%45B19/09/19 Seguir
BRFS337,72keyboard_arrow_down1,75%keyboard_arrow_up72,00%keyboard_arrow_up71,14%227M- 4,1-46,6%31B19/09/19 Seguir
VVAR37,40keyboard_arrow_up5,26%keyboard_arrow_up68,56%keyboard_arrow_up25,64%222M- 5,2-29,9%10B19/09/19 Seguir
IRBR3112,14keyboard_arrow_up0,57%keyboard_arrow_up37,83%keyboard_arrow_up87,91%213M24,62,4%8,735,6%35B19/09/19 Seguir