Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3114,60keyboard_arrow_up1,00%keyboard_arrow_up36,76%keyboard_arrow_up158,60%3B10,85,8%2,927,0%588B18/05/21 Seguir
PETR426,35keyboard_arrow_down1,16%keyboard_arrow_down3,90%keyboard_arrow_up58,80%2B6,03,0%1,117,9%344B18/05/21 Seguir
BBDC425,40keyboard_arrow_up1,60%keyboard_arrow_up3,39%keyboard_arrow_up67,59%927M12,82,3%1,713,4%270B18/05/21 Seguir
ITUB428,92keyboard_arrow_down0,20%keyboard_arrow_down7,38%keyboard_arrow_up35,96%887M16,12,1%1,811,0%283B18/05/21 Seguir
BOVA11118,19keyboard_arrow_down0,10%keyboard_arrow_up3,09%keyboard_arrow_up58,39%790M- - -18/05/21 Seguir
B3SA317,30keyboard_arrow_down1,59%keyboard_arrow_down13,80%keyboard_arrow_up37,23%658M8,04,8%1,418,0%105B18/05/21 Seguir
USIM520,78keyboard_arrow_up0,77%keyboard_arrow_up43,04%keyboard_arrow_up363,38%557M8,80,6%1,416,2%26B18/05/21 Seguir
CSNA349,21keyboard_arrow_up1,65%keyboard_arrow_up56,61%keyboard_arrow_up532,99%556M6,01,3%3,965,4%68B18/05/21 Seguir
LREN344,70keyboard_arrow_down0,88%keyboard_arrow_up2,92%keyboard_arrow_up24,44%507M37,80,5%6,617,5%40B18/05/21 Seguir
GGBR435,86keyboard_arrow_up1,29%keyboard_arrow_up48,97%keyboard_arrow_up237,40%485M13,20,8%1,813,4%61B18/05/21 Seguir
PETR325,60keyboard_arrow_down1,31%keyboard_arrow_down8,26%keyboard_arrow_up51,06%458M5,84,0%1,017,9%334B18/05/21 Seguir
JBSS329,60keyboard_arrow_down2,82%keyboard_arrow_up29,28%keyboard_arrow_up30,71%449M5,83,4%1,728,8%74B18/05/21 Seguir
SUZB366,46keyboard_arrow_down0,09%keyboard_arrow_up13,53%keyboard_arrow_up47,35%445M- 19,6-1,1%90B18/05/21 Seguir
VVAR311,99keyboard_arrow_up0,08%keyboard_arrow_down25,80%keyboard_arrow_up38,56%444M16,4 3,119,0%19B18/05/21 Seguir
BBAS332,15keyboard_arrow_up1,38%keyboard_arrow_down15,73%keyboard_arrow_up27,79%441M6,84,0%0,710,6%92B18/05/21 Seguir
MGLU318,97keyboard_arrow_up0,58%keyboard_arrow_down23,97%keyboard_arrow_up38,08%434M197,40,4%16,88,5%122B18/05/21 Seguir
BPAC11114,40keyboard_arrow_down1,26%keyboard_arrow_up22,43%keyboard_arrow_up209,56%433M21,91,6%3,516,0%107B18/05/21 Seguir
BIDI11181,16keyboard_arrow_up0,62%keyboard_arrow_up84,04%keyboard_arrow_up554,28%381M2,6k0,1%14,20,5%35B18/05/21 Seguir
ABEV317,42keyboard_arrow_up0,11%keyboard_arrow_up11,86%keyboard_arrow_up53,95%359M20,72,8%3,315,8%274B18/05/21 Seguir
PRIO318,63keyboard_arrow_down0,95%keyboard_arrow_up32,71%keyboard_arrow_up272,60%329M7,0 0,68,4%16B18/05/21 Seguir