Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE384,04keyboard_arrow_up1,35%keyboard_arrow_up11,96%keyboard_arrow_down10,21%3B3,716,8%2,362,7%377B24/05/22 Seguir
PETR431,60keyboard_arrow_down2,91%keyboard_arrow_up34,97%keyboard_arrow_up74,87%3B2,722,2%0,934,5%412B24/05/22 Seguir
ITUB426,17keyboard_arrow_up1,51%keyboard_arrow_up25,32%keyboard_arrow_up9,99%996M8,82,1%1,617,9%256B24/05/22 Seguir
BBDC420,41keyboard_arrow_up2,10%keyboard_arrow_up17,31%keyboard_arrow_down9,81%955M-4,6%1,4 239B24/05/22 Seguir
BOVA11106,64keyboard_arrow_down0,11%keyboard_arrow_up5,79%keyboard_arrow_down9,52%844M- - -24/05/22 Seguir
PETR334,40keyboard_arrow_down2,84%keyboard_arrow_up34,03%keyboard_arrow_up90,94%612M3,020,6%1,034,5%449B24/05/22 Seguir
MGLU33,71keyboard_arrow_up0,27%keyboard_arrow_down48,61%keyboard_arrow_down81,50%604M146,60,4%2,31,5%26B24/05/22 Seguir
BBAS337,80keyboard_arrow_down0,43%keyboard_arrow_up36,69%keyboard_arrow_up24,71%554M-6,1%0,7 108B24/05/22 Seguir
PRIO327,19keyboard_arrow_up3,89%keyboard_arrow_up31,54%keyboard_arrow_up40,89%552M9,7 3,636,7%24B24/05/22 Seguir
B3SA312,02keyboard_arrow_down0,66%keyboard_arrow_up9,54%keyboard_arrow_down26,99%519M16,16,6%3,420,9%72B24/05/22 Seguir
IBOV11106,40k-keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV36,72keyboard_arrow_up0,44%keyboard_arrow_down35,26%keyboard_arrow_down56,87%502M288,20,5%1,00,3%88B24/05/22 Seguir
GGBR429,10keyboard_arrow_up1,28%keyboard_arrow_up9,36%keyboard_arrow_down3,04%401M3,111,4%1,237,7%50B24/05/22 Seguir
RENT355,27keyboard_arrow_down1,47%keyboard_arrow_up5,04%keyboard_arrow_down10,72%387M20,21,4%5,225,9%42B24/05/22 Seguir
ABEV314,13keyboard_arrow_up0,35%keyboard_arrow_down8,37%keyboard_arrow_down17,03%353M16,04,3%2,817,4%223B24/05/22 Seguir
SUZB352,13keyboard_arrow_up0,07%keyboard_arrow_down11,22%keyboard_arrow_down17,95%331M3,32,6%2,885,5%70B24/05/22 Seguir
JBSS335,46keyboard_arrow_up2,21%keyboard_arrow_down3,91%keyboard_arrow_up28,74%322M3,38,5%1,751,2%70B24/05/22 Seguir
LREN325,17keyboard_arrow_down0,86%keyboard_arrow_up3,49%keyboard_arrow_down36,45%310M25,61,9%2,610,1%25B24/05/22 Seguir
BPAC1124,26keyboard_arrow_down0,73%keyboard_arrow_up16,33%keyboard_arrow_down17,30%301M12,32,2%2,419,2%96B24/05/22 Seguir
ITSA49,58keyboard_arrow_up0,94%keyboard_arrow_up9,52%keyboard_arrow_down2,67%274M5,76,7%1,221,5%84B24/05/22 Seguir