Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE362,85keyboard_arrow_up1,63%keyboard_arrow_up22,51%keyboard_arrow_up41,14%1B85,26,1%1,82,1%322B21/10/20 Seguir
PETR420,16keyboard_arrow_down0,10%keyboard_arrow_down33,20%keyboard_arrow_down28,20%1B-3,1%1,1-14,3%263B21/10/20 Seguir
MGLU326,22keyboard_arrow_up0,69%keyboard_arrow_up120,28%keyboard_arrow_up140,33%1B115,10,1%5,75,0%170B21/10/20 Seguir
BOVA1196,65keyboard_arrow_down0,02%keyboard_arrow_down13,11%keyboard_arrow_down6,38%927M- - -21/10/20 Seguir
VVAR320,13keyboard_arrow_up1,05%keyboard_arrow_up80,21%keyboard_arrow_up157,75%869M- 6,4-23,0%32B21/10/20 Seguir
BBDC421,72keyboard_arrow_up1,02%keyboard_arrow_down33,35%keyboard_arrow_down30,18%823M10,93,7%1,413,0%192B21/10/20 Seguir
ITUB424,51keyboard_arrow_up0,91%keyboard_arrow_down31,62%keyboard_arrow_down29,20%746M15,05,2%1,711,2%239B21/10/20 Seguir
IRBR36,83keyboard_arrow_down3,80%keyboard_arrow_down80,70%keyboard_arrow_down80,72%653M-4,8%3,0-6,9%9B21/10/20 Seguir
B3SA357,37keyboard_arrow_down0,92%keyboard_arrow_up38,80%keyboard_arrow_up25,48%639M34,83,4%4,613,2%117B21/10/20 Seguir
WEGE378,40keyboard_arrow_down6,16%keyboard_arrow_up127,81%keyboard_arrow_up219,53%500M76,90,6%14,418,8%164B21/10/20 Seguir
IBOV1199,35kkeyboard_arrow_up0,91%keyboard_arrow_down13,78%keyboard_arrow_down13,37%462M- - -14/10/20 Seguir
NTCO349,37keyboard_arrow_up1,11%keyboard_arrow_up27,67%keyboard_arrow_up51,64%453M- 2,7k 68B21/10/20 Seguir
BBAS332,25keyboard_arrow_up0,75%keyboard_arrow_down37,33%keyboard_arrow_down29,48%446M5,75,3%0,915,4%92B21/10/20 Seguir
SUZB350,02keyboard_arrow_down1,32%keyboard_arrow_up26,06%keyboard_arrow_up43,24%444M- 25,8-680,0%67B21/10/20 Seguir
JBSS322,09keyboard_arrow_down1,21%keyboard_arrow_down12,40%keyboard_arrow_down25,29%415M134,82,4%1,51,1%58B21/10/20 Seguir
RENT362,89keyboard_arrow_down2,45%keyboard_arrow_up33,41%keyboard_arrow_up48,86%374M62,70,6%8,713,8%47B21/10/20 Seguir
PETR320,17keyboard_arrow_down0,05%keyboard_arrow_down36,33%keyboard_arrow_down34,52%371M-2,2%1,1-14,3%263B21/10/20 Seguir
AZUL426,12keyboard_arrow_down0,61%keyboard_arrow_down55,18%keyboard_arrow_down50,71%362M- -2,6 33B21/10/20 Seguir
ABEV313,37keyboard_arrow_down0,07%keyboard_arrow_down28,39%keyboard_arrow_down27,17%342M22,63,7%2,812,3%210B21/10/20 Seguir
LREN340,50keyboard_arrow_down2,48%keyboard_arrow_down27,55%keyboard_arrow_down21,49%324M21,00,8%5,928,2%32B21/10/20 Seguir