Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,85keyboard_arrow_up2,66%keyboard_arrow_up6,37%keyboard_arrow_down16,86%3B3,517,7%2,262,7%358B19/05/22 Seguir
PETR434,17keyboard_arrow_up1,69%keyboard_arrow_up31,23%keyboard_arrow_up68,73%2B3,022,8%1,034,5%446B19/05/22 Seguir
ITUB424,82keyboard_arrow_down0,32%keyboard_arrow_up18,86%keyboard_arrow_up5,11%924M8,42,4%1,517,9%243B19/05/22 Seguir
BBDC419,41keyboard_arrow_down0,76%keyboard_arrow_up11,56%keyboard_arrow_down13,26%900M-4,8%1,3 227B19/05/22 Seguir
BOVA11103,08keyboard_arrow_up0,85%keyboard_arrow_up2,26%keyboard_arrow_down12,54%828M- - -19/05/22 Seguir
MGLU33,73keyboard_arrow_up0,26%keyboard_arrow_down48,34%keyboard_arrow_down80,08%602M147,40,4%2,31,5%26B19/05/22 Seguir
PETR337,15keyboard_arrow_up0,84%keyboard_arrow_up31,22%keyboard_arrow_up86,20%594M3,221,0%1,134,5%485B19/05/22 Seguir
PRIO324,87keyboard_arrow_down1,23%keyboard_arrow_up20,32%keyboard_arrow_up35,50%519M8,9 3,336,7%22B19/05/22 Seguir
IBOV11106,40k0,00%keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
BBAS335,70keyboard_arrow_down0,58%keyboard_arrow_up27,09%keyboard_arrow_up17,29%500M-6,5%0,7 102B19/05/22 Seguir
B3SA311,81keyboard_arrow_up2,25%keyboard_arrow_up7,63%keyboard_arrow_down27,72%497M15,86,7%3,320,9%71B19/05/22 Seguir
HAPV36,53keyboard_arrow_down4,11%keyboard_arrow_down37,09%keyboard_arrow_down55,09%488M280,00,5%0,90,3%85B19/05/22 Seguir
GGBR427,05keyboard_arrow_up2,61%keyboard_arrow_up1,65%keyboard_arrow_down13,93%402M2,912,2%1,137,7%46B19/05/22 Seguir
RENT354,92keyboard_arrow_down0,86%keyboard_arrow_up4,37%keyboard_arrow_down6,66%386M20,01,4%5,225,9%41B19/05/22 Seguir
JBSS334,58keyboard_arrow_down1,17%keyboard_arrow_down6,30%keyboard_arrow_up26,39%367M3,28,7%1,751,2%69B19/05/22 Seguir
ABEV314,14keyboard_arrow_down0,56%keyboard_arrow_down8,30%keyboard_arrow_down16,64%343M16,04,3%2,817,4%223B19/05/22 Seguir
SUZB350,75keyboard_arrow_down0,33%keyboard_arrow_down13,57%keyboard_arrow_down21,44%326M3,22,6%2,785,5%68B19/05/22 Seguir
LREN325,67keyboard_arrow_up0,66%keyboard_arrow_up5,54%keyboard_arrow_down35,50%320M26,11,9%2,610,1%25B19/05/22 Seguir
BPAC1124,54keyboard_arrow_up2,80%keyboard_arrow_up17,67%keyboard_arrow_down14,16%301M12,42,2%2,419,2%97B19/05/22 Seguir
NTCO317,21keyboard_arrow_up1,53%keyboard_arrow_down31,91%keyboard_arrow_down65,84%282M24,20,8%0,72,7%24B19/05/22 Seguir