Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE3115,05keyboard_arrow_up3,92%keyboard_arrow_up37,30%keyboard_arrow_up185,45%2B11,27,9%3,027,0%590B06/05/21 Seguir
PETR423,50keyboard_arrow_down1,38%keyboard_arrow_down14,30%keyboard_arrow_up40,56%2B49,13,4%1,02,0%307B06/05/21 Seguir
BBDC423,96keyboard_arrow_up0,50%keyboard_arrow_down2,47%keyboard_arrow_up47,81%895M12,13,0%1,613,4%255B06/05/21 Seguir
ITUB427,30keyboard_arrow_down0,61%keyboard_arrow_down12,57%keyboard_arrow_up22,29%866M15,22,7%1,711,0%267B06/05/21 Seguir
BOVA11115,43keyboard_arrow_up0,24%keyboard_arrow_up0,68%keyboard_arrow_up50,69%822M- - -06/05/21 Seguir
IBOV11120,47k-keyboard_arrow_up2,22%keyboard_arrow_up4,06%659M- - -14/04/21 Seguir
B3SA350,80keyboard_arrow_down1,35%keyboard_arrow_down15,63%keyboard_arrow_up38,17%643M25,06,7%4,216,9%102B06/05/21 Seguir
CSNA350,50keyboard_arrow_up1,63%keyboard_arrow_up60,71%keyboard_arrow_up532,72%594M6,2 4,165,4%70B06/05/21 Seguir
MGLU319,46keyboard_arrow_down2,21%keyboard_arrow_down22,00%keyboard_arrow_up41,59%527M322,90,4%17,35,3%126B06/05/21 Seguir
PETR323,07keyboard_arrow_down1,41%keyboard_arrow_down17,33%keyboard_arrow_up34,31%507M48,25,5%1,02,0%301B06/05/21 Seguir
VVAR311,96keyboard_arrow_down1,15%keyboard_arrow_down25,99%keyboard_arrow_up19,85%502M19,0 3,216,8%19B06/05/21 Seguir
LREN341,82keyboard_arrow_up1,03%keyboard_arrow_down3,72%keyboard_arrow_up15,95%496M34,30,9%6,819,9%37B06/05/21 Seguir
PRIO319,20keyboard_arrow_down1,03%keyboard_arrow_up36,77%keyboard_arrow_up353,26%476M7,5 0,68,4%3B06/05/21 Seguir
JBSS330,64keyboard_arrow_down1,32%keyboard_arrow_up33,82%keyboard_arrow_up38,69%464M16,53,3%1,810,7%77B06/05/21 Seguir
BBAS329,21keyboard_arrow_down0,17%keyboard_arrow_down23,43%keyboard_arrow_up12,49%463M6,36,3%0,710,4%83B06/05/21 Seguir
USIM523,57keyboard_arrow_up2,92%keyboard_arrow_up62,25%keyboard_arrow_up416,44%458M10,10,6%1,616,2%29B06/05/21 Seguir
GGBR436,02keyboard_arrow_up4,55%keyboard_arrow_up47,90%keyboard_arrow_up217,82%454M13,40,8%1,813,4%61B06/05/21 Seguir
SUZB367,46keyboard_arrow_down0,31%keyboard_arrow_up15,24%keyboard_arrow_up61,90%435M- 12,5-146,0%91B06/05/21 Seguir
BIDI11209,24keyboard_arrow_down4,45%keyboard_arrow_up112,58%keyboard_arrow_up675,14%386M-0,1%12,1-0,2%40B06/05/21 Seguir
WEGE333,73keyboard_arrow_down2,82%keyboard_arrow_down10,49%keyboard_arrow_up74,82%375M52,01,2%11,422,0%142B06/05/21 Seguir