Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR428,88keyboard_arrow_down0,69%keyboard_arrow_up29,44%keyboard_arrow_up17,36%2B10,64,6%1,211,4%377B16:54 Seguir
VALE348,08keyboard_arrow_up0,99%keyboard_arrow_down5,73%keyboard_arrow_down14,37%837M17,4 1,48,0%247B16:55 Seguir
BBAS345,79keyboard_arrow_down0,46%keyboard_arrow_up1,95%keyboard_arrow_up11,13%794M8,05,6%1,416,9%128B16:54 Seguir
ITUB435,04keyboard_arrow_down1,35%keyboard_arrow_up6,17%keyboard_arrow_up7,29%785M13,27,9%2,418,0%341B16:54 Seguir
BBDC432,89keyboard_arrow_down0,72%keyboard_arrow_up6,17%keyboard_arrow_up12,15%737M11,66,3%1,916,5%264B16:54 Seguir
MGLU344,37keyboard_arrow_down1,36%keyboard_arrow_up97,34%keyboard_arrow_up128,33%701M71,70,4%21,229,5%72B16:54 Seguir
BOVA11101,78keyboard_arrow_down0,22%keyboard_arrow_up20,31%keyboard_arrow_up19,32%554M- - -16:54 Seguir
JBSS326,52keyboard_arrow_down0,82%keyboard_arrow_up128,82%keyboard_arrow_up136,36%406M15,70,0%2,113,5%71B16:55 Seguir
IBOV11105,71k-keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
ABEV317,62keyboard_arrow_up0,34%keyboard_arrow_up14,56%keyboard_arrow_up8,64%390M24,21,8%4,117,1%277B16:54 Seguir
PETR331,25keyboard_arrow_down1,42%keyboard_arrow_up24,77%keyboard_arrow_up13,50%373M11,52,1%1,311,4%408B16:55 Seguir
B3SA348,03keyboard_arrow_down2,06%keyboard_arrow_up82,43%keyboard_arrow_up80,44%355M38,32,1%3,910,1%98B16:54 Seguir
RENT340,88keyboard_arrow_down0,66%keyboard_arrow_up38,36%keyboard_arrow_up48,71%276M37,41,0%5,614,9%29B16:55 Seguir
SUZB337,81keyboard_arrow_down0,03%keyboard_arrow_up0,37%keyboard_arrow_down0,98%268M-1,2%3,0-14,8%51B16:55 Seguir
ITSA413,41keyboard_arrow_down1,40%keyboard_arrow_up21,02%keyboard_arrow_up22,23%234M12,18,9%2,017,0%113B16:54 Seguir
LREN350,23keyboard_arrow_down1,64%keyboard_arrow_up31,67%keyboard_arrow_up42,60%228M38,91,1%9,324,0%40B16:54 Seguir
BRFS333,53keyboard_arrow_up0,75%keyboard_arrow_up52,90%keyboard_arrow_up65,17%223M- 3,7-33,8%27B16:55 Seguir
VVAR37,50keyboard_arrow_down0,79%keyboard_arrow_up70,84%keyboard_arrow_up42,31%217M- 6,6-58,2%10B16:54 Seguir
IRBR336,66keyboard_arrow_up1,13%keyboard_arrow_up35,16%keyboard_arrow_up55,17%217M22,72,5%8,035,3%34B16:54 Seguir
ELET334,71keyboard_arrow_down2,77%keyboard_arrow_up46,94%keyboard_arrow_up42,41%205M2,42,4%0,731,0%47B16:55 Seguir