Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE379,85-keyboard_arrow_up6,37%keyboard_arrow_down16,86%3B3,517,7%2,262,7%358B19/05/22 Seguir
PETR434,65keyboard_arrow_up1,40%keyboard_arrow_up33,07%keyboard_arrow_up71,10%2B3,022,5%1,034,5%452B10:09 Seguir
ITUB425,15keyboard_arrow_up1,33%keyboard_arrow_up20,44%keyboard_arrow_up6,51%924M8,52,3%1,517,9%246B10:09 Seguir
BBDC419,63keyboard_arrow_up1,13%keyboard_arrow_up12,82%keyboard_arrow_down12,27%900M-4,8%1,4 229B10:09 Seguir
BOVA11104,37keyboard_arrow_up1,25%keyboard_arrow_up3,54%keyboard_arrow_down11,44%828M- - -10:09 Seguir
MGLU33,79keyboard_arrow_up1,61%keyboard_arrow_down47,51%keyboard_arrow_down79,76%602M149,80,4%2,31,5%26B10:09 Seguir
PETR337,59keyboard_arrow_up1,18%keyboard_arrow_up32,77%keyboard_arrow_up88,40%594M3,320,8%1,134,5%490B10:09 Seguir
PRIO324,87-keyboard_arrow_up20,32%keyboard_arrow_up35,50%519M8,9 3,336,7%22B19/05/22 Seguir
IBOV11106,40k-keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
BBAS336,39keyboard_arrow_up1,93%keyboard_arrow_up29,54%keyboard_arrow_up19,56%500M-6,3%0,7 104B10:09 Seguir
B3SA311,94keyboard_arrow_up1,10%keyboard_arrow_up8,81%keyboard_arrow_down26,93%497M16,06,6%3,320,9%71B10:09 Seguir
HAPV36,530,00%keyboard_arrow_down37,09%keyboard_arrow_down55,09%488M280,00,5%0,90,3%85B10:09 Seguir
GGBR427,05-keyboard_arrow_up1,65%keyboard_arrow_down13,93%402M2,912,2%1,137,7%46B19/05/22 Seguir
RENT354,92-keyboard_arrow_up4,37%keyboard_arrow_down6,66%386M20,01,4%5,225,9%41B19/05/22 Seguir
JBSS334,56keyboard_arrow_down0,06%keyboard_arrow_down6,35%keyboard_arrow_up26,31%367M3,28,7%1,651,2%69B10:09 Seguir
ABEV314,22keyboard_arrow_up0,57%keyboard_arrow_down7,78%keyboard_arrow_down16,17%343M16,14,2%2,817,4%224B10:09 Seguir
SUZB350,75-keyboard_arrow_down13,57%keyboard_arrow_down21,44%326M3,22,6%2,785,5%68B19/05/22 Seguir
LREN325,87keyboard_arrow_up0,78%keyboard_arrow_up6,36%keyboard_arrow_down34,99%320M26,31,8%2,710,1%25B10:09 Seguir
BPAC1124,76keyboard_arrow_up0,90%keyboard_arrow_up18,73%keyboard_arrow_down13,39%301M12,62,1%2,419,2%98B10:09 Seguir
NTCO317,21-keyboard_arrow_down31,91%keyboard_arrow_down65,84%282M24,20,8%0,72,7%24B19/05/22 Seguir