Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE394,31keyboard_arrow_up0,81%keyboard_arrow_up7,84%keyboard_arrow_up77,60%3B40,22,6%2,76,6%484B18/01/21 Seguir
PETR428,07keyboard_arrow_down0,18%keyboard_arrow_down0,95%keyboard_arrow_down4,91%2B-0,0%1,5-18,2%366B18/01/21 Seguir
BBDC426,83keyboard_arrow_up0,34%keyboard_arrow_down1,07%keyboard_arrow_down12,48%956M14,92,7%1,711,6%237B18/01/21 Seguir
BOVA11116,54keyboard_arrow_up0,66%keyboard_arrow_up1,65%keyboard_arrow_up3,65%836M- - -18/01/21 Seguir
ITUB431,20keyboard_arrow_down0,51%keyboard_arrow_down1,30%keyboard_arrow_down6,90%827M19,64,2%2,110,5%305B18/01/21 Seguir
IBOV11122,15k-keyboard_arrow_down1,49%keyboard_arrow_down13,95%667M- - -13/01/21 Seguir
MGLU324,45keyboard_arrow_up2,05%keyboard_arrow_down2,00%keyboard_arrow_up83,53%633M467,00,2%21,54,6%158B18/01/21 Seguir
VVAR314,54keyboard_arrow_down0,27%keyboard_arrow_down10,02%keyboard_arrow_up7,32%577M- 4,1-3,3%23B18/01/21 Seguir
B3SA360,80keyboard_arrow_up1,64%keyboard_arrow_down1,04%keyboard_arrow_up44,00%569M33,13,5%5,015,2%124B18/01/21 Seguir
BBAS335,93keyboard_arrow_down1,02%keyboard_arrow_down7,40%keyboard_arrow_down24,85%567M6,94,1%0,913,4%103B18/01/21 Seguir
GNDI399,00keyboard_arrow_up3,66%keyboard_arrow_up26,37%keyboard_arrow_up38,01%438M84,80,2%8,510,0%60B18/01/21 Seguir
WEGE392,21keyboard_arrow_up7,02%keyboard_arrow_up21,75%keyboard_arrow_up159,65%423M90,50,5%17,018,8%193B18/01/21 Seguir
IRBR37,65keyboard_arrow_down0,78%keyboard_arrow_down6,48%keyboard_arrow_down79,83%417M-1,7%2,0-16,9%10B18/01/21 Seguir
CSNA335,04keyboard_arrow_up1,98%keyboard_arrow_up10,02%keyboard_arrow_up137,69%409M31,80,0%7,724,1%48B18/01/21 Seguir
PRIO372,84keyboard_arrow_down1,94%keyboard_arrow_up3,78%keyboard_arrow_up76,03%406M19,0 4,222,0%10B18/01/21 Seguir
SUZB363,29keyboard_arrow_up3,50%keyboard_arrow_up8,11%keyboard_arrow_up42,63%385M- 59,2-1.061,6%85B18/01/21 Seguir
PETR328,76keyboard_arrow_down0,17%keyboard_arrow_down0,31%keyboard_arrow_down6,94%377M-0,8%1,5-18,2%375B18/01/21 Seguir
GGBR426,45keyboard_arrow_up1,42%keyboard_arrow_up8,18%keyboard_arrow_up25,84%366M31,71,2%1,44,6%45B18/01/21 Seguir
ABEV316,22keyboard_arrow_up1,69%keyboard_arrow_up4,16%keyboard_arrow_down10,77%362M28,22,6%3,211,4%255B18/01/21 Seguir
OIBR32,42keyboard_arrow_down2,02%keyboard_arrow_up10,00%keyboard_arrow_up170,16%309M- 2,4-243,4%14B18/01/21 Seguir