Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE382,98keyboard_arrow_up0,07%keyboard_arrow_up10,54%keyboard_arrow_down11,35%3B3,617,0%2,362,7%372B16:10 Seguir
PETR431,28keyboard_arrow_down3,90%keyboard_arrow_up33,60%keyboard_arrow_up73,10%3B2,722,4%0,934,5%408B16:10 Seguir
ITUB426,00keyboard_arrow_up0,85%keyboard_arrow_up24,51%keyboard_arrow_up8,98%947M8,82,1%1,617,9%255B16:10 Seguir
BBDC420,23keyboard_arrow_up1,20%keyboard_arrow_up16,27%keyboard_arrow_down10,85%916M-4,6%1,4 236B16:10 Seguir
BOVA11105,53keyboard_arrow_down1,15%keyboard_arrow_up4,69%keyboard_arrow_down10,46%844M- - -16:10 Seguir
PETR334,04keyboard_arrow_down3,87%keyboard_arrow_up32,62%keyboard_arrow_up88,94%612M2,920,8%1,034,5%444B16:10 Seguir
MGLU33,64keyboard_arrow_down1,62%keyboard_arrow_down49,58%keyboard_arrow_down80,41%592M143,90,4%2,21,5%25B16:10 Seguir
BBAS337,61keyboard_arrow_down0,93%keyboard_arrow_up36,00%keyboard_arrow_up24,08%554M-6,1%0,7 107B16:10 Seguir
PRIO326,94keyboard_arrow_up2,94%keyboard_arrow_up30,33%keyboard_arrow_up48,74%526M9,6 3,536,7%24B16:10 Seguir
B3SA311,83keyboard_arrow_down2,23%keyboard_arrow_up7,81%keyboard_arrow_down28,14%519M15,86,7%3,320,9%71B16:10 Seguir
IBOV11106,40k-keyboard_arrow_up3,82%keyboard_arrow_up2,82%514M- - -18/05/22 Seguir
HAPV36,60keyboard_arrow_down1,35%keyboard_arrow_down36,42%keyboard_arrow_down56,41%484M283,00,5%1,00,3%86B16:10 Seguir
GGBR428,80keyboard_arrow_up0,24%keyboard_arrow_up8,23%keyboard_arrow_down4,04%401M3,111,5%1,237,7%49B16:10 Seguir
RENT354,62keyboard_arrow_down2,64%keyboard_arrow_up3,80%keyboard_arrow_down11,77%387M19,91,4%5,225,9%41B16:10 Seguir
ABEV314,03keyboard_arrow_down0,36%keyboard_arrow_down9,01%keyboard_arrow_down17,53%339M15,94,3%2,817,4%221B16:10 Seguir
SUZB351,67keyboard_arrow_down0,81%keyboard_arrow_down12,00%keyboard_arrow_down18,67%331M3,22,6%2,885,5%70B16:10 Seguir
JBSS335,17keyboard_arrow_up1,38%keyboard_arrow_down4,70%keyboard_arrow_up27,69%322M3,38,5%1,751,2%70B16:10 Seguir
LREN324,99keyboard_arrow_down1,58%keyboard_arrow_up2,75%keyboard_arrow_down36,91%310M25,41,9%2,610,1%25B16:10 Seguir
BPAC1123,91keyboard_arrow_down2,17%keyboard_arrow_up14,65%keyboard_arrow_down18,49%301M12,12,2%2,319,2%94B16:10 Seguir
ITSA49,490,00%keyboard_arrow_up8,49%keyboard_arrow_down3,58%274M5,66,8%1,221,5%84B16:10 Seguir