Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE357,81keyboard_arrow_up0,12%keyboard_arrow_up12,71%keyboard_arrow_up26,84%2B78,42,4%1,62,1%297B22/09/20 Seguir
VVAR317,58keyboard_arrow_up0,74%keyboard_arrow_up57,39%keyboard_arrow_up137,57%1B- 5,6-23,0%28B22/09/20 Seguir
PETR420,80keyboard_arrow_down0,48%keyboard_arrow_down31,08%keyboard_arrow_down21,62%1B-3,0%1,1-14,3%271B22/09/20 Seguir
MGLU389,49keyboard_arrow_up0,89%keyboard_arrow_up87,95%keyboard_arrow_up145,61%1B392,70,2%19,55,0%145B22/09/20 Seguir
BOVA1193,67keyboard_arrow_up0,29%keyboard_arrow_down15,79%keyboard_arrow_down7,04%907M- - -22/09/20 Seguir
ITUB423,10keyboard_arrow_up0,87%keyboard_arrow_down35,58%keyboard_arrow_down31,09%862M14,15,2%1,611,2%226B22/09/20 Seguir
BBDC419,90keyboard_arrow_up0,61%keyboard_arrow_down38,99%keyboard_arrow_down32,52%840M10,08,5%1,313,0%176B22/09/20 Seguir
B3SA357,36keyboard_arrow_up2,25%keyboard_arrow_up36,94%keyboard_arrow_up30,69%703M34,82,5%4,613,2%117B22/09/20 Seguir
BBAS330,82keyboard_arrow_down0,19%keyboard_arrow_down40,11%keyboard_arrow_down32,76%453M5,53,8%0,815,4%88B22/09/20 Seguir
PETR321,27keyboard_arrow_down0,05%keyboard_arrow_down32,85%keyboard_arrow_down28,77%414M-2,1%1,1-14,3%277B22/09/20 Seguir
AZUL426,27keyboard_arrow_up1,04%keyboard_arrow_down54,92%keyboard_arrow_down46,09%382M- -2,6 33B22/09/20 Seguir
LREN341,96keyboard_arrow_up1,23%keyboard_arrow_down25,06%keyboard_arrow_down15,76%374M21,80,8%6,128,2%33B22/09/20 Seguir
OIBR31,79keyboard_arrow_up4,07%keyboard_arrow_up108,14%keyboard_arrow_up72,12%366M- 1,3-218,2%11B22/09/20 Seguir
COGN35,67keyboard_arrow_up1,98%keyboard_arrow_down50,39%keyboard_arrow_down49,64%354M-0,1%0,6-3,6%11B22/09/20 Seguir
JBSS322,50keyboard_arrow_down2,13%keyboard_arrow_down10,78%keyboard_arrow_down25,50%345M137,32,4%1,51,1%59B22/09/20 Seguir
ABEV312,80keyboard_arrow_up0,55%keyboard_arrow_down31,44%keyboard_arrow_down32,51%327M21,63,8%2,712,3%201B22/09/20 Seguir
WEGE364,62keyboard_arrow_up1,92%keyboard_arrow_up87,68%keyboard_arrow_up167,35%314M71,00,6%12,818,0%136B22/09/20 Seguir
BTOW394,25keyboard_arrow_down3,80%keyboard_arrow_up50,44%keyboard_arrow_up99,01%312M- 8,9-4,2%49B22/09/20 Seguir
NTCO351,00keyboard_arrow_down0,95%keyboard_arrow_up31,89%keyboard_arrow_up42,68%282M- 2,7k 64B22/09/20 Seguir
BPAC1173,20keyboard_arrow_up0,83%keyboard_arrow_down2,62%keyboard_arrow_up29,04%277M-1,7%2,6 66B22/09/20 Seguir