Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
  • 110.672
  • keyboard_arrow_down0,27%
  • 13,02B
  • 10/12/19
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR430,44keyboard_arrow_up0,76%keyboard_arrow_up36,43%keyboard_arrow_up28,44%1B11,24,0%1,311,4%397B10/12/19 Seguir
VALE351,20keyboard_arrow_down0,47%keyboard_arrow_up0,39%keyboard_arrow_down0,18%864M18,5 1,58,0%263B10/12/19 Seguir
ITUB436,02keyboard_arrow_down1,45%keyboard_arrow_up9,17%keyboard_arrow_up9,02%709M13,57,7%2,418,0%351B10/12/19 Seguir
MGLU346,60keyboard_arrow_up1,64%keyboard_arrow_up107,26%keyboard_arrow_up128,35%600M80,20,4%23,729,5%76B10/12/19 Seguir
BBDC434,48keyboard_arrow_down0,35%keyboard_arrow_up11,33%keyboard_arrow_up17,73%575M12,26,0%2,016,5%277B10/12/19 Seguir
BBAS347,92keyboard_arrow_down1,44%keyboard_arrow_up7,41%keyboard_arrow_up13,67%548M8,35,0%1,416,9%134B10/12/19 Seguir
BOVA11106,58keyboard_arrow_down0,18%keyboard_arrow_up25,98%keyboard_arrow_up25,49%456M- - -10/12/19 Seguir
B3SA346,79keyboard_arrow_down1,80%keyboard_arrow_up77,72%keyboard_arrow_up68,32%430M37,32,2%3,810,1%96B10/12/19 Seguir
JBSS326,00keyboard_arrow_down2,00%keyboard_arrow_up124,33%keyboard_arrow_up115,77%400M15,40,0%2,113,5%69B10/12/19 Seguir
IBOV11105,71kkeyboard_arrow_down0,90%keyboard_arrow_down5,07%keyboard_arrow_down3,83%396M- - -13/11/19 Seguir
VVAR310,20keyboard_arrow_down0,29%keyboard_arrow_up132,35%keyboard_arrow_up102,38%345M- 9,0-58,2%13B10/12/19 Seguir
ABEV318,37keyboard_arrow_down0,38%keyboard_arrow_up19,44%keyboard_arrow_up16,00%340M25,31,7%4,317,1%289B10/12/19 Seguir
PETR332,43keyboard_arrow_up0,62%keyboard_arrow_up29,48%keyboard_arrow_up18,29%271M11,91,7%1,411,4%423B10/12/19 Seguir
GGBR417,67keyboard_arrow_up2,85%keyboard_arrow_up21,63%keyboard_arrow_up15,03%243M19,91,6%1,15,5%30B10/12/19 Seguir
HAPV354,62keyboard_arrow_down2,11%keyboard_arrow_up76,42%keyboard_arrow_up92,36%236M46,40,8%6,113,0%41B10/12/19 Seguir
ITSA413,66keyboard_arrow_down0,15%keyboard_arrow_up23,46%keyboard_arrow_up23,16%232M12,38,7%2,117,0%115B10/12/19 Seguir
SUZB338,09keyboard_arrow_up0,82%keyboard_arrow_up1,11%keyboard_arrow_up3,36%184M-1,2%3,0-14,8%51B10/12/19 Seguir
BRFS336,80keyboard_arrow_down0,14%keyboard_arrow_up67,81%keyboard_arrow_up69,27%184M- 4,0-33,8%30B10/12/19 Seguir
SULA1151,82keyboard_arrow_up0,02%keyboard_arrow_up85,25%keyboard_arrow_up82,13%178M17,91,5%2,916,1%20B10/12/19 Seguir
LREN352,71keyboard_arrow_down0,36%keyboard_arrow_up38,17%keyboard_arrow_up53,43%178M40,81,0%9,824,0%42B10/12/19 Seguir