Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado

Lista de Ações

Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
PETR422,46keyboard_arrow_up1,08%keyboard_arrow_down20,75%keyboard_arrow_down16,47%3B46,90,0%0,92,0%293B10:43 Seguir
VALE394,90keyboard_arrow_up0,19%keyboard_arrow_up13,26%keyboard_arrow_up111,87%3B20,12,5%2,813,8%487B10:43 Seguir
ITUB427,34keyboard_arrow_up2,63%keyboard_arrow_down12,82%keyboard_arrow_down12,25%1B17,81,9%1,79,7%267B10:43 Seguir
BOVA11109,13keyboard_arrow_up0,52%keyboard_arrow_down4,81%keyboard_arrow_up5,76%1B- - -10:43 Seguir
BBDC424,80keyboard_arrow_up3,72%keyboard_arrow_down8,33%keyboard_arrow_down8,00%1B13,32,8%1,511,5%219B10:43 Seguir
PETR322,12keyboard_arrow_up1,14%keyboard_arrow_down23,33%keyboard_arrow_down20,82%1B46,21,1%0,92,0%289B10:43 Seguir
B3SA355,76keyboard_arrow_up0,49%keyboard_arrow_down9,24%keyboard_arrow_up16,57%971M30,33,8%4,615,2%114B10:43 Seguir
MGLU325,20keyboard_arrow_down0,94%keyboard_arrow_up1,00%keyboard_arrow_up92,80%764M481,40,2%22,24,6%163B10:43 Seguir
BBAS330,83keyboard_arrow_up2,63%keyboard_arrow_down19,51%keyboard_arrow_down30,05%757M7,14,8%0,810,7%88B10:43 Seguir
CSNA334,72keyboard_arrow_down1,39%keyboard_arrow_up9,01%keyboard_arrow_up182,17%655M11,20,0%4,338,2%48B10:43 Seguir
VVAR312,03keyboard_arrow_down0,66%keyboard_arrow_down25,56%keyboard_arrow_down19,44%618M19,1 3,216,8%19B10:43 Seguir
SUZB375,41keyboard_arrow_up2,46%keyboard_arrow_up28,82%keyboard_arrow_up72,91%616M- 14,0-146,0%102B10:43 Seguir
IBOV11120,40k-keyboard_arrow_down0,47%keyboard_arrow_down14,31%597M- - -17/02/21 Seguir
PRIO396,63keyboard_arrow_up3,91%keyboard_arrow_up37,67%keyboard_arrow_up133,80%562M37,5 5,414,4%16B10:44 Seguir
WEGE372,67keyboard_arrow_down0,76%keyboard_arrow_down3,62%keyboard_arrow_up51,63%526M63,70,8%12,820,1%152B10:43 Seguir
BPAC1197,48keyboard_arrow_down1,38%keyboard_arrow_up4,32%keyboard_arrow_up49,82%494M27,71,2%3,412,3%91B10:44 Seguir
JBSS327,90keyboard_arrow_up0,32%keyboard_arrow_up17,92%keyboard_arrow_up20,08%414M23,31,9%1,77,3%73B10:43 Seguir
GNDI383,99keyboard_arrow_down2,17%keyboard_arrow_up7,21%keyboard_arrow_up33,63%403M71,90,2%7,210,0%51B10:43 Seguir
GGBR426,92keyboard_arrow_up0,04%keyboard_arrow_up10,10%keyboard_arrow_up48,56%401M19,41,1%1,57,7%46B10:43 Seguir
ITSA410,37keyboard_arrow_up1,57%keyboard_arrow_down11,25%keyboard_arrow_down13,43%377M11,92,1%1,412,1%87B10:43 Seguir