Pesquisa de Ações - GuiaInvest

Ibovespa

Desconectado
Crie sua conta
ou
faça o login
para criar sua lista de ações
TOP

Pesquisa de Ações

Resultado da Pesquisa

 CódigoPreçoDiaAno365dVol 21dP/LDYP/VPARPLVl MercÚlt Neg 
VALE355,66keyboard_arrow_up3,73%keyboard_arrow_up4,43%keyboard_arrow_up17,60%2B-2,5%1,7-0,9%286B04/06/20 Seguir
PETR421,43keyboard_arrow_down0,19%keyboard_arrow_down28,99%keyboard_arrow_down15,12%2B-3,8%1,2-5,5%280B04/06/20 Seguir
VVAR313,95keyboard_arrow_up3,49%keyboard_arrow_up24,89%keyboard_arrow_up200,00%1B- 28,3-215,0%18B04/06/20 Seguir
BOVA1190,31keyboard_arrow_up1,05%keyboard_arrow_down18,81%keyboard_arrow_down2,52%1B- - -04/06/20 Seguir
ITUB426,67keyboard_arrow_up2,89%keyboard_arrow_down25,84%keyboard_arrow_down17,75%1B10,67,5%1,817,1%260B04/06/20 Seguir
BBDC421,90keyboard_arrow_up1,44%keyboard_arrow_down33,05%keyboard_arrow_down30,21%954M9,68,6%1,515,5%193B04/06/20 Seguir
MGLU360,49keyboard_arrow_down3,03%keyboard_arrow_up26,89%keyboard_arrow_up153,67%901M119,40,2%13,010,9%98B04/06/20 Seguir
BBAS334,94keyboard_arrow_up0,55%keyboard_arrow_down33,06%keyboard_arrow_down29,58%726M5,85,8%1,016,8%100B04/06/20 Seguir
B3SA349,58keyboard_arrow_up1,56%keyboard_arrow_up18,11%keyboard_arrow_up43,18%641M32,42,6%4,112,6%101B04/06/20 Seguir
JBSS321,47keyboard_arrow_up4,22%keyboard_arrow_down14,86%keyboard_arrow_down0,47%547M-2,5%1,7-1,8%57B04/06/20 Seguir
BTOW386,03keyboard_arrow_down1,51%keyboard_arrow_up36,86%keyboard_arrow_up190,33%520M- 8,0-5,1%45B04/06/20 Seguir
SUZB339,85keyboard_arrow_up4,51%keyboard_arrow_up0,43%keyboard_arrow_up30,87%517M- 11,5-321,7%54B04/06/20 Seguir
LREN344,56keyboard_arrow_up0,86%keyboard_arrow_down20,53%keyboard_arrow_up5,05%490M37,30,7%7,520,2%35B04/06/20 Seguir
PETR322,16keyboard_arrow_up0,45%keyboard_arrow_down30,75%keyboard_arrow_down21,67%442M-1,8%1,2-5,5%289B04/06/20 Seguir
RENT340,00keyboard_arrow_down2,49%keyboard_arrow_down15,44%keyboard_arrow_up12,76%420M35,11,0%5,515,7%30B04/06/20 Seguir
ABEV313,38keyboard_arrow_up0,98%keyboard_arrow_down28,33%keyboard_arrow_down21,43%399M19,83,7%2,914,8%211B04/06/20 Seguir
IRBR310,45keyboard_arrow_down2,79%keyboard_arrow_down73,17%keyboard_arrow_down67,58%372M5,52,0%2,138,0%10B04/06/20 Seguir
ITSA49,92keyboard_arrow_up1,12%keyboard_arrow_down27,06%keyboard_arrow_down12,83%348M9,28,8%1,516,6%83B04/06/20 Seguir
AZUL419,08keyboard_arrow_up3,41%keyboard_arrow_down67,26%keyboard_arrow_down53,03%337M- -2,5 24B04/06/20 Seguir
COGN36,74keyboard_arrow_down0,59%keyboard_arrow_down41,03%keyboard_arrow_down35,57%335M-0,6%0,7-0,2%13B04/06/20 Seguir